ZCASH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZCASH/SOL pair on Solana.

About ZCASH/SOL

Base tokenZCASH (IHaveOnly0.04292SolLeftInu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZCASH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZCASH/SOL

Total volume$1,153

Buy volume$235 (4 trades)

Sell volume$918 (46 trades)

Avg trade size$23

Largest trade$163

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 59s ago	$0.000004	SELL	0.16SOL	$14.09	Pumpfun	G6x6…3zHN
6m 0s ago	$0.000004	SELL	0.77SOL	$66.58	Pumpfun	G6x6…3zHN
58m 0s ago	$0.000004	SELL	0.05SOL	$4.3	Pumpfun	G6x6…3zHN
58m 0s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	G6x6…3zHN
58m 28s ago	$0.000005	SELL	0.02SOL	$1.56	Pumpfun	G6x6…3zHN
58m 38s ago	$0.000005	SELL	0.01SOL	$1.05	Pumpfun	G6x6…3zHN
58m 38s ago	$0.000005	SELL	0.05SOL	$4.31	Pumpfun	G6x6…3zHN
59m 35s ago	$0.000005	SELL	0.02SOL	$1.57	Pumpfun	G6x6…3zHN
1h 28m 51s ago	$0.000005	SELL	0.02SOL	$1.57	Pumpfun	G6x6…3zHN
1h 28m 53s ago	$0.000005	SELL	0.02SOL	$1.58	Pumpfun	G6x6…3zHN
1h 29m 13s ago	$0.000005	SELL	0.11SOL	$9.43	Pumpfun	G6x6…3zHN
1h 29m 16s ago	$0.000005	SELL	0.07SOL	$6.44	Pumpfun	G6x6…3zHN
1h 29m 18s ago	$0.000005	SELL	0.04SOL	$3.23	Pumpfun	G6x6…3zHN
1h 29m 19s ago	$0.000005	SELL	0.04SOL	$3.23	Pumpfun	G6x6…3zHN
1h 29m 22s ago	$0.000005	SELL	0.05SOL	$4.4	Pumpfun	G6x6…3zHN
1h 29m 22s ago	$0.000005	SELL	0.01SOL	$1.07	Pumpfun	G6x6…3zHN
1h 29m 23s ago	$0.000005	SELL	0.05SOL	$4.41	Pumpfun	G6x6…3zHN
1h 29m 23s ago	$0.000005	SELL	0.01SOL	$1.07	Pumpfun	G6x6…3zHN
1h 29m 23s ago	$0.000005	SELL	0.007942SOL	$0.69	Pumpfun	G6x6…3zHN
3h 4m 28s ago	$0.000005	SELL	0.2SOL	$17.15	Pumpfun	G6x6…3zHN
3h 4m 28s ago	$0.000005	SELL	0.15SOL	$12.76	Pumpfun	G6x6…3zHN
3h 23m 11s ago	$0.000005	SELL	0.34SOL	$29.66	Pumpfun	G6x6…3zHN
3h 51m 42s ago	$0.000005	BUY	0.68SOL	$59.36	Pumpfun	G6x6…3zHN
3h 57m 10s ago	$0.000005	SELL	0.11SOL	$9.86	Pumpfun	G6x6…3zHN
3h 57m 11s ago	$0.000005	SELL	0.22SOL	$19.09	Pumpfun	G6x6…3zHN
3h 57m 20s ago	$0.000005	SELL	0.35SOL	$30.41	Pumpfun	G6x6…3zHN
3h 57m 20s ago	$0.000005	SELL	0.08SOL	$6.83	Pumpfun	G6x6…3zHN
3h 57m 21s ago	$0.000005	SELL	0.08SOL	$6.74	Pumpfun	G6x6…3zHN
3h 57m 21s ago	$0.000005	SELL	0.05SOL	$4.65	Pumpfun	G6x6…3zHN
3h 57m 21s ago	$0.000005	SELL	0.05SOL	$4.72	Pumpfun	G6x6…3zHN
3h 57m 21s ago	$0.000005	SELL	0.18SOL	$15.24	Pumpfun	G6x6…3zHN
3h 57m 21s ago	$0.000005	SELL	0.23SOL	$20.33	Pumpfun	G6x6…3zHN
3h 57m 23s ago	$0.000005	SELL	0.24SOL	$20.53	Pumpfun	G6x6…3zHN
3h 57m 24s ago	$0.000005	SELL	0.37SOL	$32.28	Pumpfun	G6x6…3zHN
3h 57m 24s ago	$0.000005	SELL	0.19SOL	$16.74	Pumpfun	G6x6…3zHN
3h 57m 25s ago	$0.000005	SELL	0.08SOL	$6.65	Pumpfun	G6x6…3zHN
3h 57m 25s ago	$0.000005	SELL	0.01SOL	$1.1	Pumpfun	G6x6…3zHN
3h 57m 46s ago	$0.000005	SELL	0.87SOL	$75.68	Pumpfun	G6x6…3zHN
3h 57m 48s ago	$0.000005	SELL	0.26SOL	$22.25	Pumpfun	G6x6…3zHN
3h 57m 48s ago	$0.000005	SELL	0.26SOL	$22.51	Pumpfun	G6x6…3zHN
3h 57m 49s ago	$0.000006	SELL	0.39SOL	$34.19	Pumpfun	G6x6…3zHN
4h 0m 21s ago	$0.000006	SELL	0.2SOL	$17.67	Pumpfun	G6x6…3zHN
4h 0m 21s ago	$0.000006	SELL	0.21SOL	$18.42	Pumpfun	G6x6…3zHN
4h 0m 41s ago	$0.000006	SELL	0.13SOL	$11.41	Pumpfun	G6x6…3zHN
4h 0m 42s ago	$0.000006	SELL	1.89SOL	$163.5	Pumpfun	G6x6…3zHN
4h 0m 42s ago	$0.000006	SELL	0.16SOL	$13.45	Pumpfun	G6x6…3zHN
4h 0m 43s ago	$0.000006	SELL	1.76SOL	$152.73	Pumpfun	G6x6…3zHN
4h 0m 53s ago	$0.000007	BUY	0.17SOL	$14.6	Pumpfun	G6x6…3zHN
4h 1m 5s ago	$0.000007	BUY	0.1SOL	$8.69	Pumpfun	G6x6…3zHN
4h 1m 6s ago	$0.000006	BUY	1.76SOL	$152.57	Pumpfun	G6x6…3zHN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$131.61	19	$0.00	-2.29%	-4.84%	-6.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
97YM…Fuzi	$412.79	43.18M	43.18M	$86.37M
BtpD…pSrW	$305.3	23.66M	23.66M	$47.32M
2BGq…CxVN	$242.79	27.52M	27.52M	$55.03M
76Mj…ooLv	$235.84	26.96M	26.96M	$53.92M
CdHu…S6mP	$200.53	22.94M	22.94M	$45.87M
6Fx7…9Wdc	$142.59	21.91M	11.29M	$33.2M
JEET…5FTx	$135.33	15.12M	15.12M	$30.24M
5TaW…yoFN	$126.17	11.62M	11.62M	$23.23M
4Yh1…byks	$125.76	19.1M	19.1M	$38.2M
AiNf…aTyb	$119.23	11.51M	11.51M	$23.02M
DRVj…KEN6	$115.01	10.29M	10.29M	$20.59M
7ss4…u4f5	$100.25	13.13M	13.13M	$26.26M
9MG2…wou6	$89.02	12.51M	6.26M	$18.77M
ARu4…5SZn	$78.49	29.71M	0	$29.71M
DusS…AqSj	$77.23	30.98M	0	$30.98M
Hatj…WNXL	$66.31	6.22M	6.22M	$12.44M
6NYS…akd6	$59.15	4.76M	4.76M	$9.51M
Ehei…KVqd	$56.69	12.1M	0	$12.1M
GQVf…qY33	$53.79	5.72M	5.72M	$11.45M
5XEj…aUVG	$52.65	6.19M	6.19M	$12.38M
Goxt…FLBi	$52.49	9.61M	0	$9.61M
FQy3…Qa4L	$51.3	9.64M	0	$9.64M
Dj97…h7dH	$50.11	9.74M	0	$9.74M
Bb49…NPwq	$48.91	9.93M	0	$9.93M
96Ak…drcq	$47.72	9.95M	0	$9.95M
HmhL…XVek	$47.27	8.68M	0	$8.68M
8mBd…XePU	$46.53	10.22M	0	$10.22M
FeS3…gnSC	$46.03	9.11M	0	$9.11M
7q3z…TEBx	$45.34	10.22M	0	$10.22M
F7hV…of2u	$44.79	9.08M	0	$9.08M
6fVt…jV1q	$44.14	10.21M	0	$10.21M
E36T…zTMk	$43.56	9.19M	0	$9.19M
5aBz…9Nu5	$42.95	10.45M	0	$10.45M
7dNT…He6J	$42.38	4.09M	4.09M	$8.18M
DSUD…GU1N	$42.35	9.75M	0	$9.75M
8B98…FBVE	$42.19	3.23M	3.23M	$6.45M
CYZm…odGd	$41.15	9.75M	0	$9.75M
6iTn…eQSY	$39.91	9.7M	0	$9.7M
31j5…8gaE	$39.86	3.26M	3.26M	$6.52M
E8gE…Fxz4	$39.82	4.14M	4.14M	$8.28M
2zgR…JNae	$39.63	12.77M	0	$12.77M
BBef…LMRD	$38.79	3.82M	3.82M	$7.64M
2UxU…DXfn	$38.67	14M	0	$14M
GpCi…UqnW	$38.63	3.16M	3.16M	$6.32M
8Kwu…wEMQ	$38.12	3.29M	3.29M	$6.57M
6fKG…fyka	$35.58	4.14M	4.14M	$8.28M
fE58…mP5W	$35.52	3.66M	3.66M	$7.32M
6cUt…z6En	$35.44	4.14M	4.14M	$8.28M
9wLN…zyCx	$34.86	3.14M	3.14M	$6.28M
HNFj…Y7qa	$34.76	3.75M	3.75M	$7.5M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G6x6…3zHN	-	$874.24

Get API

ZCASH/SOL FAQ

Frequently asked questions about the ZCASH/SOL trading pair on Solana

What is the ZCASH/SOL trading pair?

ZCASH/SOL is a DEX trading pair on Solana where ZCASH (IHaveOnly0.04292SolLeftInu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZCASH/SOL price?

The most recent on-chain trade price for ZCASH/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.61.

What is the ZCASH/SOL price change?

Based on the highest-volume DEX market for ZCASH/SOL on Solana: 10-minute change: -2.29%. 1-hour change: -4.84%. 24-hour change: -6.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZCASH/SOL 24h trading volume?

ZCASH/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $131.61.

Where is ZCASH/SOL traded?

ZCASH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZCASH?

ZCASH (IHaveOnly0.04292SolLeftInu) is the base token in the ZCASH/SOL trading pair on Solana. Its contract address is CuAWrL2XLgVUHQ3RKmERXKV8Ex2ovG9aCpqckW36mc4T. View full ZCASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZCASH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZCASH/SOL have?

ZCASH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZCASH/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded ZCASH/SOL on Solana. Combined volume is approximately $4.53K. The highest-volume wallet traded approximately $412.79. Use the Top Traders tab to identify whales and track smart money flows.

Is ZCASH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZCASH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZCASH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZCASH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.