COCK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCK/USDC pair on Solana.

About COCK/USDC

Base tokenCOCK

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

COCK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COCK/USDC

Total volume$1,698

Buy volume$733 (31 trades)

Sell volume$965 (19 trades)

Avg trade size$34

Largest trade$610

Latest price$0.00007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 44s ago	$0.00007	BUY	9.95USDC	$9.95	OKX	-
10m 14s ago	$0.000065	SELL	26.54USDC	$26.53	Jupiter	-
11m 41s ago	$0.00008	BUY	19.12USDC	$19.12	Jupiter	-
19m 31s ago	$0.000084	BUY	122.46USDC	$122.43	Jupiter	-
21m 6s ago	$0.000079	BUY	79.6USDC	$79.58	Jupiter	-
28m 25s ago	$0.000073	SELL	16.05USDC	$16.05	Jupiter	-
30m 8s ago	$0.000076	SELL	12.61USDC	$12.61	Jupiter	-
30m 46s ago	$0.000075	SELL	6.07USDC	$6.07	OKX	-
33m 24s ago	$0.000081	SELL	610.18USDC	$610.04	Jupiter	-
33m 43s ago	$0.00009	BUY	19.83USDC	$19.82	Jupiter	-
37m 42s ago	$0.000093	BUY	15USDC	$15	Jupiter	-
38m 30s ago	$0.000091	BUY	19.89USDC	$19.89	Jupiter	-
39m 2s ago	$0.000087	BUY	15USDC	$15	Jupiter	-
40m 36s ago	$0.000081	SELL	31USDC	$31	Jupiter	-
41m 7s ago	$0.000096	SELL	14.75USDC	$14.75	OKX	-
42m 20s ago	$0.000101	BUY	0.72USDC	$0.72	Jupiter	-
45m 20s ago	$0.000095	BUY	19.46USDC	$19.46	Jupiter	-
45m 39s ago	$0.000093	SELL	34.43USDC	$34.42	Jupiter	-
48m 35s ago	$0.000106	BUY	10.29USDC	$10.29	Jupiter	-
49m 0s ago	$0.000103	BUY	5.03USDC	$5.03	OKX	-
50m 51s ago	$0.000098	BUY	25.04USDC	$25.04	Jupiter	-
53m 35s ago	$0.000099	BUY	15.16USDC	$15.16	Jupiter	-
54m 34s ago	$0.000094	SELL	49.32USDC	$49.3	OKX	-
1h 3m 16s ago	$0.000077	BUY	9.91USDC	$9.9	Jupiter	-
1h 7m 19s ago	$0.000064	BUY	9.89USDC	$9.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.3K	28	$0.0001	0.00%	-33.99%	+32.36%
OKX	$85.1	5	$0.0001	0.00%	-25.07%	-25.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1VK…cySd	$610.04	0	7.53M	$7.53M
7t96…BkSc	$307.56	6.49M	0	$6.49M
A4Ve…UgDP	$298.88	4.59M	0	$4.59M
3Q4s…ZjV4	$147.47	1.71M	0	$1.71M
3rYv…WrWi	$135.77	1.2M	1.2M	$2.4M
D21a…E9cc	$111.03	1.71M	0	$1.71M
AADt…eNFK	$98.95	1.05M	526.1K	$1.58M
BM9C…jvMN	$96.95	602.26K	602.26K	$1.2M
HTMX…1bmm	$93.85	836.61K	836.61K	$1.67M
Em8J…ECPF	$89.26	1.73M	0	$1.73M
5vRo…bvHK	$88.26	572.08K	572.08K	$1.14M
7Vz7…eK57	$79.58	1M	0	$1M
9mkA…NUsY	$74.03	1.25M	0	$1.25M
HiSt…PNrP	$59.72	413.43K	372.09K	$785.52K
4Jbo…pXaY	$55.09	497.07K	497.07K	$994.14K
4yLL…tvNa	$53.9	1.29M	0	$1.29M
5Smx…Uuiz	$52.34	0	1.06M	$1.06M
EiZv…NJD5	$51.89	1.05M	0	$1.05M
EBMu…AKhM	$43.76	385.51K	385.51K	$771.02K
F88a…DUMe	$43.1	0	784.77K	$784.77K
66jp…n1KF	$40.4	1.27M	0	$1.27M
E8Wg…y2tU	$39.65	722.06K	0	$722.06K
2sXZ…GoF2	$34.88	279.26K	279.26K	$558.53K
9e2k…ZdMK	$34.31	289.23K	287.78K	$577.01K
55Zv…fHk7	$34.04	802.25K	0	$802.25K
64TB…yNBf	$32.92	740.03K	0	$740.03K
2ifV…frxE	$31.83	1.63M	0	$1.63M
DgJZ…32fQ	$31.82	0	856.23K	$856.23K
Bqq5…WSZ6	$29.91	152.89K	152.89K	$305.77K
HDjT…gN6p	$23.73	0	510.48K	$510.48K
6VpX…Bcnz	$22.92	0	327.08K	$327.08K
J564…6vPm	$19.89	218.88K	0	$218.88K
7JCe…dG8k	$19.46	204.86K	0	$204.86K
EC6m…nKzE	$19.05	512.19K	0	$512.19K
4u97…U1im	$18.15	372.07K	0	$372.07K
5ZYA…5uu2	$14.92	1.16M	0	$1.16M
Gvwj…CrqE	$10.67	209.76K	209.76K	$419.53K
2Nz7…x3VU	$10.64	81.34K	81.34K	$162.67K
S7ri…oLFg	$9.95	141.66K	0	$141.66K
9fju…6NAX	$9.95	177.94K	0	$177.94K
7h5V…euDp	$9.15	76.32K	76.32K	$152.64K
5TJ8…Ae6s	$7.33	0	168.33K	$168.33K
XCqY…V9c5	$7.01	0	110.55K	$110.55K
8Yt8…oteL	$5.03	48.62K	0	$48.62K
7oTR…tfzE	$4.99	78.53K	0	$78.53K
tk9W…x1Dm	$4.97	105K	0	$105K
B8RW…jtYo	$4.97	70.84K	0	$70.84K
484W…y68Y	$2.97	45.81K	0	$45.81K
5Uoi…czCG	$2.84	0	50.52K	$50.52K
5iSB…8aoG	$1.94	24.09K	24.09K	$48.17K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COCK/USDC FAQ

Frequently asked questions about the COCK/USDC trading pair on Solana

What is the COCK/USDC trading pair?

COCK/USDC is a DEX trading pair on Solana where COCK is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current COCK/USDC price?

The most recent on-chain trade price for COCK/USDC on Solana is $0.00007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the COCK/USDC price change?

Based on the highest-volume DEX market for COCK/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -33.99%. 24-hour change: +32.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COCK/USDC 24h trading volume?

COCK/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is COCK/USDC traded?

COCK/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is COCK?

COCK is the base token in the COCK/USDC trading pair on Solana. Its contract address is Ctxq5hSDQS1Xgoss8u85TjVASWMNbq8treK2ZV5ppump. View full COCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the COCK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top COCK/USDC traders?

The top traders leaderboard tracks 51 wallets that have traded COCK/USDC on Solana. Combined volume is approximately $3.13K. The highest-volume wallet traded approximately $610.04. Use the Top Traders tab to identify whales and track smart money flows.

Is COCK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COCK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COCK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.