SYMBIOSIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYMBIOSIS/WSOL pair on Solana.

About SYMBIOSIS/WSOL

Base tokenSYMBIOSIS (Symbiosis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SYMBIOSIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SYMBIOSIS/WSOL

Total volume$758

Buy volume$446 (34 trades)

Sell volume$312 (16 trades)

Avg trade size$15

Largest trade$49

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 30m 15s ago	$0.000006	BUY	0.31WSOL	$25.82	Meteora	HBLL…csvY
8h 30m 15s ago	$0.000006	BUY	0.000124WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 15s ago	$0.000006	SELL	0.33WSOL	$27.49	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	BUY	0.02WSOL	$2.1	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	SELL	0.39WSOL	$33.07	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	SELL	0.08WSOL	$6.62	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	BUY	0.000243WSOL	$0.02	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	BUY	0.34WSOL	$28.41	Meteora	HBLL…csvY
8h 30m 16s ago	$0.000006	BUY	0.000146WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000006	BUY	0.43WSOL	$36.23	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000005	BUY	0.05WSOL	$4.06	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000005	SELL	0.12WSOL	$10.09	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000005	SELL	0.31WSOL	$25.68	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000005	BUY	0.00024WSOL	$0.02	Meteora	HBLL…csvY
8h 30m 17s ago	$0.000005	BUY	0.41WSOL	$34.55	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	SELL	0.44WSOL	$36.63	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	SELL	0.39WSOL	$32.44	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	BUY	0.000113WSOL	$0.009524	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	BUY	0.31WSOL	$26.21	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	BUY	0.08WSOL	$6.53	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	BUY	0.000129WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 18s ago	$0.000005	BUY	0.47WSOL	$39.62	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000006	BUY	0.000187WSOL	$0.02	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	BUY	0.26WSOL	$22.14	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	BUY	0.000148WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	SELL	0.47WSOL	$39.41	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000006	BUY	0.16WSOL	$13.73	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	SELL	0.07WSOL	$5.71	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	BUY	0.22WSOL	$18.48	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	BUY	0.000154WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	SELL	0.22WSOL	$18.5	Meteora	HBLL…csvY
8h 30m 19s ago	$0.000005	BUY	0.09WSOL	$7.66	Meteora	HBLL…csvY
8h 30m 20s ago	$0.000005	BUY	0.17WSOL	$14	Meteora	HBLL…csvY
8h 30m 20s ago	$0.000005	BUY	0.39WSOL	$32.48	Meteora	HBLL…csvY
8h 30m 20s ago	$0.000005	SELL	0.12WSOL	$9.89	Meteora	HBLL…csvY
8h 30m 20s ago	$0.000005	BUY	0.000192WSOL	$0.02	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	SELL	0.08WSOL	$6.77	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	BUY	0.29WSOL	$24.25	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	BUY	0.000227WSOL	$0.02	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	BUY	0.15WSOL	$12.29	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	BUY	0.000167WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	SELL	0.07WSOL	$6.23	Meteora	HBLL…csvY
8h 30m 21s ago	$0.000005	BUY	0.12WSOL	$9.84	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	BUY	0.3WSOL	$25.24	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	SELL	0.58WSOL	$49.09	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	BUY	0.00012WSOL	$0.01	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	BUY	0.36WSOL	$30.47	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	SELL	0.03WSOL	$2.19	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	BUY	0.37WSOL	$31.41	Meteora	HBLL…csvY
8h 30m 22s ago	$0.000005	SELL	0.03WSOL	$2.14	Meteora	HBLL…csvY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8KK6…fLQA	$535.02	52.82M	45.53M	$98.35M
BsQ8…yD2o	$452.93	38.46M	37.44M	$75.9M
2XQz…m88U	$415.26	37.81M	37.81M	$75.62M
AsBF…Vf2M	$382.29	32.41M	32.41M	$64.82M
xY6y…b4yp	$373.97	34.15M	34.15M	$68.3M
G3wt…hBNY	$366.64	35.25M	35.25M	$70.5M
7jvr…tU6R	$359.83	32.51M	32.51M	$65.02M
FaVX…KfPi	$345.59	97.36M	0	$97.36M
9eJP…AvUA	$336.22	32.69M	32.69M	$65.37M
yMkS…v534	$327.23	31.36M	31.35M	$62.71M
9JuG…gDU3	$327.11	30.4M	30.39M	$60.79M
ABNv…Hn4o	$326.21	36.21M	31.6M	$67.81M
2rr2…FUWz	$321.73	33.7M	32.36M	$66.06M
51B3…AJoD	$321.22	30.08M	27.48M	$57.56M
47id…RGwj	$309.54	27.5M	26.05M	$53.55M
G3ZD…YNiS	$295.42	27.87M	27.87M	$55.74M
FLvb…Fedh	$294.76	28.95M	26.45M	$55.39M
6rjN…LQQM	$270.41	25.37M	25.36M	$50.73M
3sDB…28mr	$247.26	22.54M	22.53M	$45.07M
67bv…3arF	$240.58	25.35M	25.35M	$50.7M
Czt6…9Htf	$232.81	22.24M	22.24M	$44.48M
HLms…HrRp	$232.37	23.45M	23.45M	$46.89M
3fw7…NWjx	$227.24	21.94M	21.94M	$43.88M
GrTX…JRP9	$226.85	22.99M	22.29M	$45.28M
HJAA…j4uo	$217.03	20.94M	20.93M	$41.87M
GSU5…Kcbp	$215.89	20.36M	20.36M	$40.71M
99Zg…4j6J	$215.57	21.92M	21.92M	$43.83M
GurW…EqTo	$213.24	20.44M	20.44M	$40.88M
E8mP…j9cW	$211	20.72M	20.22M	$40.95M
4smS…bHs8	$210.72	23.3M	23.26M	$46.55M
FcNu…1igF	$209.6	19.77M	19.76M	$39.53M
GD9D…3SbJ	$207.59	20.65M	20.65M	$41.3M
CFN3…R2Uw	$204.07	22.33M	19.48M	$41.81M
JoGK…J8mE	$202.34	22.22M	21.95M	$44.17M
4jCQ…65Vs	$201.91	20.77M	18.95M	$39.72M
6VeA…q15y	$200.64	19.54M	19.54M	$39.08M
FdLV…TpBW	$195.97	20.01M	18.62M	$38.62M
Gkrr…vB2u	$195.04	16.84M	16.83M	$33.67M
csFm…N1G1	$192.57	19.73M	19.73M	$39.46M
GY5w…bqzU	$190.46	19M	18.99M	$37.99M
CqHq…sq9i	$189.08	18.57M	18.01M	$36.58M
8gbx…VuU7	$189.01	18.33M	18.33M	$36.66M
2vSj…S8bD	$186.03	19.15M	19.15M	$38.3M
4pLK…AbZT	$185.12	17.06M	16.61M	$33.67M
D3zX…1ct1	$184.19	18.86M	18.86M	$37.72M
FZPZ…Lu3S	$178.23	17.79M	17.79M	$35.58M
DeJb…PWUV	$177.09	18.41M	18.41M	$36.81M
6HQs…Gdby	$174.21	15.33M	15.33M	$30.65M
FN4w…Ph1Y	$173.57	14.7M	14.7M	$29.4M
HU4j…ngmL	$173.3	16.9M	16.9M	$33.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SYMBIOSIS/WSOL FAQ

Frequently asked questions about the SYMBIOSIS/WSOL trading pair on Solana

What is the SYMBIOSIS/WSOL trading pair?

SYMBIOSIS/WSOL is a DEX trading pair on Solana where SYMBIOSIS (Symbiosis) is swapped against WSOL (Wrapped Solana).

What is the current SYMBIOSIS/WSOL price?

The most recent on-chain trade price for SYMBIOSIS/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SYMBIOSIS/WSOL 24h trading volume?

SYMBIOSIS/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $757.66.

What is SYMBIOSIS?

SYMBIOSIS (Symbiosis) is the base token in the SYMBIOSIS/WSOL trading pair on Solana. Its contract address is Ctva6pjgEzfmHsRmAvVGb2p6dfetM5n2eptzHDMLUqJ9. View full SYMBIOSIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SYMBIOSIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SYMBIOSIS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SYMBIOSIS/WSOL on Solana. Combined volume is approximately $19.7K. The highest-volume wallet traded approximately $535.02. Use the Top Traders tab to identify whales and track smart money flows.

Is SYMBIOSIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYMBIOSIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SYMBIOSIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYMBIOSIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.