Ctph…NaDZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ctph…NaDZ/So11…1112 pair on Solana.

About Ctph…NaDZ/So11…1112

Base tokenCtph…NaDZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:18:00SolanaJupiterSELLUGOR
WSOL
0.003182-0.000031$0.002648100-
27/03 04:18:00SolanaPumpswapSELLUGOR
WSOL
0.00318-0.000031$0.002648100
33L3…gdNm
27/03 03:39:00SolanaPumpswapSELLUGOR
WSOL
2.09-0.000324$0.03300
33L3…gdNm
27/03 03:39:00SolanaJupiterBUYUGOR
WSOL
0.22-0.0003$0.03300-
27/03 03:39:00SolanaPumpswapBUYUGOR
WSOL
2.12-0.00041$0.04600
33L3…gdNm
27/03 03:38:00SolanaPumpswapSELLUGOR
WSOL
0.05-0.06$4.99100
33L3…gdNm
27/03 03:38:00SolanaJupiterBUYUGOR
WSOL
0.003183-0.06$4.99100-
27/03 03:38:00SolanaPumpswapBUYUGOR
WSOL
0.02-0.06$4.99200
33L3…gdNm
27/03 02:43:00SolanaPumpswapBUYUGOR
WSOL
222.99M-300.13$26.01K6700
33L3…gdNm
27/03 02:43:00SolanaPumpswapSELLUGOR
WSOL
241.26M-322.57$27.96K3500
33L3…gdNm
27/03 02:42:00SolanaPumpswapSELLUGOR
WSOL
382.33M-509.7$44.18K5700
33L3…gdNm
27/03 02:42:00SolanaPumpswapBUYUGOR
WSOL
409.86M-548.52$47.54K9300
33L3…gdNm
27/03 02:41:00SolanaPumpswapSELLUGOR
WSOL
352.3M-449.3$38.94K4800
33L3…gdNm
27/03 02:41:00SolanaPumpswapBUYUGOR
WSOL
345.03M-442.53$38.35K7600
33L3…gdNm
27/03 02:40:00SolanaPumpswapSELLUGOR
WSOL
363.64M-461.24$39.98K5200
33L3…gdNm
27/03 02:40:00SolanaPumpswapBUYUGOR
WSOL
369.73M-471.51$40.87K8700
33L3…gdNm
27/03 02:39:00SolanaPumpswapSELLUGOR
WSOL
355.88M-459.4$39.82K4800
33L3…gdNm
27/03 02:39:00SolanaPumpswapBUYUGOR
WSOL
339.69M-441.16$38.24K7400
33L3…gdNm
27/03 02:38:00SolanaPumpswapSELLUGOR
WSOL
343.62M-435.6$37.75K4900
33L3…gdNm
27/03 02:38:00SolanaPumpswapBUYUGOR
WSOL
360.38M-459.42$39.82K7400
33L3…gdNm
27/03 02:37:00SolanaPumpswapSELLUGOR
WSOL
361.09M-452.94$39.26K4800
33L3…gdNm
27/03 02:37:00SolanaPumpswapBUYUGOR
WSOL
355.16M-447.99$38.83K9500
33L3…gdNm
27/03 02:36:00SolanaPumpswapBUYUGOR
WSOL
330.27M-414.72$35.94K6900
33L3…gdNm
27/03 02:36:00SolanaPumpswapSELLUGOR
WSOL
328.47M-410.18$35.55K4500
33L3…gdNm
27/03 02:35:00SolanaPumpswapSELLUGOR
WSOL
372.22M-465.24$40.32K5000
33L3…gdNm
27/03 02:35:00SolanaPumpswapBUYUGOR
WSOL
368.82M-463.53$40.17K8200
33L3…gdNm
27/03 02:34:00SolanaPumpswapBUYUGOR
WSOL
386.96M-485.76$42.1K7700
33L3…gdNm
27/03 02:34:00SolanaPumpswapSELLUGOR
WSOL
374.2M-467.4$40.51K5100
33L3…gdNm
27/03 02:33:00SolanaPumpswapBUYUGOR
WSOL
390.38M-485.39$42.07K7800
33L3…gdNm
27/03 02:33:00SolanaPumpswapSELLUGOR
WSOL
405.82M-501.76$43.49K5300
33L3…gdNm
27/03 02:32:00SolanaPumpswapSELLUGOR
WSOL
339.42M-425.25$36.86K4700
33L3…gdNm
27/03 02:32:00SolanaPumpswapBUYUGOR
WSOL
351.48M-442.55$38.36K8500
33L3…gdNm
27/03 02:31:00SolanaPumpswapSELLUGOR
WSOL
544.49M-654.34$56.71K7200
33L3…gdNm
27/03 02:31:00SolanaPumpswapBUYUGOR
WSOL
549.96M-664.5$57.59K11700
33L3…gdNm
27/03 02:30:00SolanaPumpswapSELLUGOR
WSOL
585.89M-690.06$59.81K7600
33L3…gdNm
27/03 02:30:00SolanaPumpswapBUYUGOR
WSOL
606.61M-717.8$62.21K13800
33L3…gdNm
27/03 02:29:00SolanaPumpswapSELLUGOR
WSOL
423.59M-474.75$41.16K5300
33L3…gdNm
27/03 02:29:00SolanaPumpswapBUYUGOR
WSOL
438.81M-494.45$42.87K8500
33L3…gdNm
27/03 02:28:00SolanaPumpswapBUYUGOR
WSOL
399.23M-461.64$40.02K7900
33L3…gdNm
27/03 02:28:00SolanaPumpswapSELLUGOR
WSOL
413.55M-475.09$41.19K5100
33L3…gdNm
27/03 02:27:00SolanaPumpswapBUYUGOR
WSOL
360.42M-409.12$35.47K6800
33L3…gdNm
27/03 02:27:00SolanaPumpswapSELLUGOR
WSOL
353.89M-399.57$34.64K4300
33L3…gdNm
27/03 02:26:00SolanaPumpswapSELLUGOR
WSOL
448.01M-481.98$41.79K5500
33L3…gdNm
27/03 02:26:00SolanaPumpswapBUYUGOR
WSOL
473.08M-511.7$44.36K9800
33L3…gdNm
27/03 02:25:00SolanaPumpswapBUYUGOR
WSOL
455.91M-476.26$41.29K7100
33L3…gdNm
27/03 02:25:00SolanaPumpswapSELLUGOR
WSOL
448M-465.54$40.36K5200
33L3…gdNm
27/03 02:24:00SolanaPumpswapBUYUGOR
WSOL
437.15M-452.61$39.24K10000
33L3…gdNm
27/03 02:24:00SolanaPumpswapSELLUGOR
WSOL
434.97M-447.94$38.84K5000
33L3…gdNm
27/03 02:23:00SolanaPumpswapSELLUGOR
WSOL
466.18M-467$40.49K5100
33L3…gdNm
27/03 02:23:00SolanaPumpswapBUYUGOR
WSOL
476.33M-479.69$41.59K7400
33L3…gdNm

Ctph…NaDZ/So11…1112 FAQ

Frequently asked questions about the Ctph…NaDZ/So11…1112 trading pair on Solana

What is the Ctph…NaDZ/So11…1112 trading pair?
Ctph…NaDZ/So11…1112 is a DEX trading pair on Solana where Ctph…NaDZ is swapped against So11…1112.
What is Ctph…NaDZ?
Ctph…NaDZ is the base token in the Ctph…NaDZ/So11…1112 trading pair on Solana. Its contract address is CtphgN7SnB2pQhEadpyks5QQUs2DEdq5eNwDrsJKNaDZ. View full Ctph…NaDZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ctph…NaDZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ctph…NaDZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ctph…NaDZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ctph…NaDZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ctph…NaDZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.