Ctgy…TrtU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ctgy…TrtU/So11…1112 pair on Solana.

About Ctgy…TrtU/So11…1112

Base tokenCtgy…TrtU
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:56:00SolanaMeteoraSELLGoogle AI104.48K-3.92$321.26300
13/04 11:56:00SolanaMeteoraBUYGoogle AI69.28K-2.6$213.13300
13/04 11:55:00SolanaMeteoraSELLGoogle AI268.05K-10.11$828.08800
13/04 11:55:00SolanaMeteoraBUYGoogle AI330.35K-12.45$1.02K1000
13/04 11:54:00SolanaMeteoraSELLGoogle AI346.43K-12.48$1.02K1100
13/04 11:54:00SolanaMeteoraBUYGoogle AI330.19K-11.89$974.31900
13/04 11:53:00SolanaMeteoraBUYGoogle AI513.3K-18.7$1.53K1500
13/04 11:53:00SolanaMeteoraSELLGoogle AI604.27K-22.11$1.81K1700
13/04 11:52:00SolanaMeteoraSELLGoogle AI401.93K-15.9$1.3K1200
13/04 11:52:00SolanaMeteoraBUYGoogle AI216.75K-8.57$702.39700
13/04 11:51:00SolanaMeteoraSELLGoogle AI213.57K-8.82$722.71600
13/04 11:51:00SolanaMeteoraBUYGoogle AI195.92K-8.1$663.18700
13/04 11:50:00SolanaMeteoraBUYGoogle AI320.52K-13.13$1.08K1100
13/04 11:50:00SolanaMeteoraSELLGoogle AI225.53K-9.28$759.79900
13/04 11:49:00SolanaMeteoraBUYGoogle AI474.58K-17.75$1.45K1500
13/04 11:49:00SolanaMeteoraSELLGoogle AI278.99K-10.25$839.65800
13/04 11:48:00SolanaMeteoraBUYGoogle AI351.59K-12.8$1.05K1200
13/04 11:48:00SolanaMeteoraSELLGoogle AI475.92K-17.5$1.43K1400
13/04 11:47:00SolanaMeteoraBUYGoogle AI339.61K-13.1$1.07K1100
13/04 11:47:00SolanaMeteoraSELLGoogle AI332.01K-12.81$1.05K1100
13/04 11:46:00SolanaMeteoraBUYGoogle AI419.94K-15.83$1.3K1200
13/04 11:46:00SolanaMeteoraSELLGoogle AI215.51K-8.24$675.17800
13/04 11:45:00SolanaMeteoraSELLGoogle AI213.66K-7.49$613.87600
13/04 11:45:00SolanaMeteoraBUYGoogle AI342.96K-12$982.711100
13/04 11:44:00SolanaMeteoraSELLGoogle AI386.86K-13.06$1.07K1100
13/04 11:44:00SolanaMeteoraBUYGoogle AI404.07K-13.65$1.12K1200
13/04 11:43:00SolanaMeteoraBUYGoogle AI281.63K-9.93$813.47900
13/04 11:43:00SolanaMeteoraSELLGoogle AI423.91K-14.86$1.22K1400
13/04 11:42:00SolanaMeteoraSELLGoogle AI396.69K-12.72$1.04K1000
13/04 11:42:00SolanaMeteoraBUYGoogle AI669.34K-21.96$1.8K1600
13/04 11:41:00SolanaMeteoraBUYGoogle AI388.25K-12.44$1.02K1000
13/04 11:41:00SolanaMeteoraSELLGoogle AI504.63K-16.26$1.33K1300
13/04 11:40:00SolanaMeteoraSELLGoogle AI356.88K-11.92$976.591000
13/04 11:40:00SolanaMeteoraBUYGoogle AI357.51K-11.94$978.421000
13/04 11:39:00SolanaMeteoraBUYGoogle AI330.87K-11.01$901.76900
13/04 11:39:00SolanaMeteoraSELLGoogle AI265.66K-8.84$724.39700
13/04 11:38:00SolanaMeteoraBUYGoogle AI526.86K-16.18$1.33K1400
13/04 11:38:00SolanaMeteoraSELLGoogle AI242.19K-7.3$597.82600
13/04 11:37:00SolanaMeteoraSELLGoogle AI455.17K-13.81$1.13K1200
13/04 11:37:00SolanaMeteoraBUYGoogle AI380.25K-11.57$947.33900
13/04 11:36:00SolanaMeteoraBUYGoogle AI372.49K-10.73$879.23800
13/04 11:36:00SolanaMeteoraSELLGoogle AI255.06K-7.29$597.02700
13/04 11:35:00SolanaMeteoraBUYGoogle AI482.34K-13.86$1.14K1300
13/04 11:35:00SolanaMeteoraSELLGoogle AI621.29K-17.95$1.47K1500
13/04 11:34:00SolanaMeteoraBUYGoogle AI395.53K-12.56$1.03K1100
13/04 11:34:00SolanaMeteoraSELLGoogle AI552.75K-17.43$1.43K1400
13/04 11:33:00SolanaMeteoraBUYGoogle AI721.33K-22.07$1.81K1700
13/04 11:33:00SolanaMeteoraSELLGoogle AI570.81K-17.4$1.43K1400
13/04 11:32:00SolanaMeteoraBUYGoogle AI619.67K-18.31$1.5K1400
13/04 11:32:00SolanaMeteoraSELLGoogle AI491.15K-14.51$1.19K1100

Ctgy…TrtU/So11…1112 FAQ

Frequently asked questions about the Ctgy…TrtU/So11…1112 trading pair on Solana

What is the Ctgy…TrtU/So11…1112 trading pair?
Ctgy…TrtU/So11…1112 is a DEX trading pair on Solana where Ctgy…TrtU is swapped against So11…1112.
What is Ctgy…TrtU?
Ctgy…TrtU is the base token in the Ctgy…TrtU/So11…1112 trading pair on Solana. Its contract address is CtgyZzQktnC9FvNvtJxtDzb9dMbdUy5Ay6icjv6eTrtU. View full Ctgy…TrtU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ctgy…TrtU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ctgy…TrtU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ctgy…TrtU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ctgy…TrtU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ctgy…TrtU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.