X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mister X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$3,092

Buy volume$1,855 (30 trades)

Sell volume$1,237 (20 trades)

Avg trade size$62

Largest trade$316

Latest price$0.000319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 43m 16s ago	$0.000319	BUY	0.5WSOL	$44.2	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.00032	BUY	0.00041WSOL	$0.04	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000319	SELL	0.52WSOL	$45.73	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000321	SELL	0.85WSOL	$75.56	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000323	BUY	0.000486WSOL	$0.04	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000319	BUY	2.02WSOL	$178.21	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.00032	BUY	0.000191WSOL	$0.02	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000316	BUY	2.02WSOL	$178.61	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000318	SELL	1.09WSOL	$96.43	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000318	BUY	0.000166WSOL	$0.01	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000314	BUY	2.05WSOL	$181.6	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000311	BUY	0.000114WSOL	$0.01	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000309	BUY	2.12WSOL	$187.61	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000315	SELL	1.42WSOL	$125.8	Meteora	HrQc…c8Ty
11h 43m 17s ago	$0.000312	SELL	0.49WSOL	$43.2	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000301	SELL	0.38WSOL	$33.71	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000305	BUY	0.000152WSOL	$0.01	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000307	SELL	1.21WSOL	$107.02	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000307	BUY	1.57WSOL	$138.63	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000304	BUY	0.000388WSOL	$0.03	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000305	BUY	0.000404WSOL	$0.04	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000304	SELL	0.18WSOL	$15.55	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000307	SELL	1.1WSOL	$97.06	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000305	BUY	2.28WSOL	$201.87	Meteora	HrQc…c8Ty
11h 43m 18s ago	$0.000301	BUY	0.000166WSOL	$0.01	Meteora	HrQc…c8Ty

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$21.39K	909M	181.78M	$1.09B
A3mY…8P8m	$10.4K	46.97M	38.71M	$85.68M
5bZS…xpeg	$9.94K	41M	36.94M	$77.94M
o1LN…bVRv	$9.18K	38.87M	32.07M	$70.94M
C1ba…Nvwi	$8.66K	30.64M	27.16M	$57.79M
At96…x1LM	$8.66K	33.13M	30.27M	$63.39M
9ru5…891n	$8.64K	33.99M	30.7M	$64.69M
Fjdz…4jLo	$8.56K	36.76M	31.59M	$68.35M
ES6K…sDwQ	$8.16K	31.76M	29.38M	$61.14M
HKuE…U6rd	$7.8K	33.51M	29.97M	$63.48M
GcdR…UYa2	$7.68K	31.56M	29.02M	$60.57M
7Bgp…ku1Q	$7.48K	28.29M	25.59M	$53.88M
3nvs…rFc2	$7.24K	36.44M	31.33M	$67.77M
ArJ1…Tm5L	$7.02K	33.6M	28.39M	$61.99M
8dmX…KBEt	$6.97K	28M	24.64M	$52.64M
4FZG…jz6D	$6.79K	22.02M	20.83M	$42.85M
J11R…K9X5	$6.76K	27.96M	25.26M	$53.22M
8afz…TUbP	$6.59K	29.77M	23.66M	$53.43M
HXT9…nzvM	$6.35K	26.35M	22.3M	$48.65M
CKYB…ZRJp	$6.35K	25.23M	21.07M	$46.31M
DYi2…tGRz	$6.3K	24.51M	21.38M	$45.89M
8bLe…CMYx	$6.29K	29.77M	25.01M	$54.78M
5kb6…Zhux	$6.23K	24.21M	21.79M	$46M
FRUj…AmL9	$6.21K	23.59M	21.2M	$44.79M
BL6y…tma7	$6.17K	23.04M	20M	$43.04M
8cht…Whgx	$6.16K	25.47M	23.5M	$48.97M
8KRv…8pU5	$6.08K	25.78M	22.84M	$48.61M
44uN…dJWB	$5.98K	23.71M	19.94M	$43.65M
Fj9F…qUaT	$5.97K	25.3M	21.72M	$47.02M
HmyN…x62U	$5.76K	20.3M	18.75M	$39.05M
C965…TxRR	$5.73K	21.65M	18.61M	$40.26M
HMmh…g7tY	$5.72K	20.96M	19.57M	$40.53M
FSVa…xEun	$5.67K	24.53M	21.36M	$45.89M
6SvD…MR94	$5.65K	20.72M	18.64M	$39.36M
FnK1…aCdP	$5.55K	24.3M	20.86M	$45.15M
D5Yb…LAiy	$5.55K	23.66M	19.78M	$43.44M
Ep5f…eW5B	$5.53K	22.77M	20.57M	$43.34M
2xDK…jkdr	$5.33K	18.34M	15.88M	$34.22M
JAMT…c5X5	$5.19K	20.41M	18.26M	$38.67M
HvJj…4hsh	$5.19K	20.23M	18.34M	$38.58M
E95y…HQ2z	$5.07K	20.4M	17.96M	$38.36M
iHAs…BQYD	$5.06K	17.9M	15.22M	$33.12M
5oS9…g6V5	$5.04K	19.03M	16.88M	$35.91M
5UrG…NvGK	$4.99K	19.29M	15.88M	$35.18M
4puV…t7th	$4.98K	17.83M	15.32M	$33.14M
6kJm…urjn	$4.92K	20.52M	17.79M	$38.31M
3xyr…fDij	$4.87K	19.43M	17.65M	$37.08M
AkTR…3XAv	$4.8K	18.54M	16.56M	$35.1M
H9JF…tobw	$4.78K	15.58M	14.07M	$29.65M
2Xxy…cTk9	$4.77K	17.73M	15.86M	$33.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Mister X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.09K.

What is X?

X (Mister X) is the base token in the X/WSOL trading pair on Solana. Its contract address is Ctg97ugsDA8mvbKmWvA62j31XSXiKFCBszN2hbTxpAiu. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $459.37K. The highest-volume wallet traded approximately $21.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.