Cuzco/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cuzco/SOL pair on Solana.

About Cuzco/SOL

Base tokenCuzco (Cuzco The OpenAI Goat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cuzco/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cuzco/SOL

Total volume$1,687

Buy volume$465 (20 trades)

Sell volume$1,222 (30 trades)

Avg trade size$34

Largest trade$119

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 39s ago	$0.000004	SELL	1.22SOL	$118.81	Pumpfun	7TW9…a7gD
17m 39s ago	$0.000003	SELL	1.11SOL	$108.13	Pumpfun	7TW9…a7gD
30m 54s ago	$0.000004	BUY	0.1SOL	$9.53	Pumpfun	7TW9…a7gD
30m 54s ago	$0.000004	BUY	0.1SOL	$9.53	Pumpfun	7TW9…a7gD
2h 5m 7s ago	$0.000004	SELL	0.72SOL	$69.63	Pumpfun	7TW9…a7gD
2h 40m 41s ago	$0.000004	BUY	0.1SOL	$9.63	Pumpfun	7TW9…a7gD
2h 49m 55s ago	$0.000004	SELL	0.07SOL	$7.24	Pumpfun	7TW9…a7gD
4h 30m 8s ago	$0.000004	SELL	0.06SOL	$5.95	Pumpfun	7TW9…a7gD
4h 36m 35s ago	$0.000004	SELL	0.06SOL	$5.29	Pumpfun	7TW9…a7gD
4h 36m 46s ago	$0.000004	BUY	0.03SOL	$2.84	Pumpfun	7TW9…a7gD
4h 48m 29s ago	$0.000004	SELL	0.41SOL	$39.49	Pumpfun	7TW9…a7gD
5h 3m 3s ago	$0.000004	SELL	0.05SOL	$5.09	Pumpfun	7TW9…a7gD
5h 9m 52s ago	$0.000005	SELL	0.8SOL	$75.92	Pumpfun	7TW9…a7gD
5h 11m 29s ago	$0.000005	SELL	0.35SOL	$33.63	Pumpfun	7TW9…a7gD
5h 11m 42s ago	$0.000005	SELL	0.59SOL	$55.69	Pumpfun	7TW9…a7gD
5h 16m 33s ago	$0.000005	BUY	0.59SOL	$56.41	Pumpfun	7TW9…a7gD
5h 16m 34s ago	$0.000005	BUY	0.49SOL	$46.53	Pumpfun	7TW9…a7gD
5h 16m 59s ago	$0.000005	SELL	0.45SOL	$42.88	Pumpfun	7TW9…a7gD
5h 18m 35s ago	$0.000005	SELL	0.77SOL	$73.53	Pumpfun	7TW9…a7gD
5h 27m 21s ago	$0.000005	SELL	0.04SOL	$3.62	Pumpfun	7TW9…a7gD
5h 29m 15s ago	$0.000005	SELL	0.57SOL	$54.57	Pumpfun	7TW9…a7gD
5h 31m 51s ago	$0.000005	SELL	0.24SOL	$22.43	Pumpfun	7TW9…a7gD
5h 36m 19s ago	$0.000005	BUY	0.15SOL	$14.2	Pumpfun	7TW9…a7gD
5h 37m 28s ago	$0.000005	BUY	0.05SOL	$4.95	Pumpfun	7TW9…a7gD
5h 37m 58s ago	$0.000005	SELL	0.21SOL	$20.17	Pumpfun	7TW9…a7gD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$332.85	7	$0.00	0.00%	-10.36%	-12.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.05K	87.43M	87.43M	$174.86M
39bN…dDtQ	$746.08	66.15M	66.15M	$132.29M
EgQX…77aq	$602.34	38.81M	38.81M	$77.61M
Hqu8…cVEa	$553.32	34.12M	34.12M	$68.25M
Dfv8…AUJG	$529.23	81.6M	81.6M	$163.19M
DuS4…JufY	$476.81	44.56M	44.56M	$89.12M
H8t8…wYoR	$475.73	46.15M	46.15M	$92.3M
9NyK…ocwR	$444.81	41.15M	41.15M	$82.3M
3NvH…wp2a	$430.98	29.62M	29.62M	$59.23M
5pHD…8jyy	$373.25	24.81M	24.81M	$49.62M
39sq…fXT1	$361.93	33.37M	33.37M	$66.74M
7kCn…8Ri9	$342.4	33.41M	33.41M	$66.82M
8aSE…xAbq	$340.13	26.23M	26.23M	$52.46M
9r1B…DL52	$330.32	29.2M	29.2M	$58.4M
ETLU…SWUE	$325.05	33.36M	33.36M	$66.71M
5Taz…28hq	$286.06	17.69M	17.69M	$35.39M
8dtx…1MEF	$270.45	19.65M	19.65M	$39.31M
6D22…vRtx	$267.75	21.91M	21.91M	$43.82M
CN7U…DQMf	$259.92	20.93M	20.93M	$41.87M
Das9…UJVC	$258.66	13.39M	13.39M	$26.79M
6qzn…iRTD	$239.71	19.96M	19.96M	$39.93M
6ZPZ…XAnc	$234.1	11.59M	11.59M	$23.18M
Dsna…jhvG	$230.25	27.26M	27.26M	$54.51M
6Evo…mn1r	$218.08	17.13M	17.13M	$34.26M
4kCQ…Zeqn	$214.95	16.14M	16.14M	$32.29M
8yk3…GobU	$210.55	25.96M	25.96M	$51.91M
DQAp…adxR	$204.4	25.15M	25.15M	$50.3M
78st…waoj	$187.96	17.68M	17.68M	$35.36M
AVMp…A9M6	$181.59	10.56M	10.56M	$21.13M
HFne…6qWV	$177.66	15.19M	15.19M	$30.38M
omeg…XAfq	$170.86	13.29M	13.29M	$26.57M
H6Q4…HciE	$164.72	13.97M	13.97M	$27.95M
6MCd…2EN7	$162.69	18.78M	18.78M	$37.56M
CGXs…Hdue	$157.16	14.33M	14.33M	$28.66M
GNr8…X8hS	$147.01	11.78M	11.78M	$23.56M
GHy1…fdyV	$141.77	17.9M	17.9M	$35.81M
Bjdp…YeGW	$140.82	15.16M	15.16M	$30.33M
3sH1…PQts	$140.68	10.45M	10.45M	$20.9M
3YFH…mgfF	$140.57	12.93M	12.93M	$25.86M
3SM4…arUd	$134.08	9.07M	9.07M	$18.15M
FYTV…bNto	$133.05	8.96M	8.96M	$17.92M
Ap2U…E44B	$130.97	8.86M	8.86M	$17.73M
2M6Y…PF1Y	$130.67	15.05M	15.05M	$30.1M
A318…6ckN	$129.8	10.89M	10.89M	$21.77M
CK5R…nGT7	$128.85	8.66M	8.66M	$17.32M
2Rkx…6Uhq	$126.37	12.41M	12.41M	$24.83M
DbEh…2zKH	$125.85	8.87M	8.87M	$17.74M
FjNJ…HTBc	$125.72	8.2M	8.2M	$16.41M
ARu4…5SZn	$121.91	16.48M	240.89K	$16.72M
Ghfa…U4MD	$118.81	0	33.37M	$33.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7TW9…a7gD	-	$268.89

Get API

Cuzco/SOL FAQ

Frequently asked questions about the Cuzco/SOL trading pair on Solana

What is the Cuzco/SOL trading pair?

Cuzco/SOL is a DEX trading pair on Solana where Cuzco (Cuzco The OpenAI Goat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cuzco/SOL price?

The most recent on-chain trade price for Cuzco/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $332.85.

What is the Cuzco/SOL price change?

Based on the highest-volume DEX market for Cuzco/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.36%. 24-hour change: -12.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cuzco/SOL 24h trading volume?

Cuzco/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $332.85.

Where is Cuzco/SOL traded?

Cuzco/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Cuzco?

Cuzco (Cuzco The OpenAI Goat) is the base token in the Cuzco/SOL trading pair on Solana. Its contract address is CtcrSYV7vc6ANcukkaATGcjKtnzaqVi8ZR6fWQ4gB8YD. View full Cuzco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cuzco/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cuzco/SOL have?

Cuzco/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cuzco/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cuzco/SOL on Solana. Combined volume is approximately $17.2K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cuzco/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cuzco/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cuzco/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cuzco/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.