Ropirito/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ropirito/WSOL pair on Solana.

About Ropirito/WSOL

Base tokenRopirito
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:52:00SolanaRaydiumSELLRopirito
WSOL
83.75K-0.02$1.51100
9yx8…iPpz
14/04 19:58:00SolanaRaydiumSELLRopirito
WSOL
6.21-0.000001$0.00011100
9yx8…iPpz
12/04 08:39:00SolanaRaydiumSELLRopirito
WSOL
1.53K-0.000325$0.03100
9yx8…iPpz
11/04 19:08:00SolanaRaydiumBUYRopirito
WSOL
9.53K-0.002034$0.17100
9yx8…iPpz
11/04 07:50:00SolanaRaydiumBUYRopirito
WSOL
165.14K-0.04$2.97100
9yx8…iPpz
11/04 06:20:00SolanaRaydiumBUYRopirito
WSOL
8.12M-1.71$143.41100
9yx8…iPpz
10/04 16:41:00SolanaRaydiumSELLRopirito
WSOL
123.65K-0.03$2.17100
9yx8…iPpz
10/04 16:41:00SolanaOKXSELLRopirito
WSOL
123.65K-0.03$2.15100-
09/04 10:41:00SolanaRaydiumBUYRopirito
WSOL
173.53K-0.04$2.98100
9yx8…iPpz
08/04 19:55:00SolanaJupiterSELLRopirito
WSOL
1.24K-0.000256$0.02100-
08/04 19:55:00SolanaRaydiumSELLRopirito
WSOL
1.24K-0.000256$0.02100
9yx8…iPpz
06/04 14:55:00SolanaJupiterSELLRopirito
WSOL
7.21K-0.001489$0.12100-
06/04 14:55:00SolanaRaydiumSELLRopirito
WSOL
7.21K-0.001489$0.12100
9yx8…iPpz
05/04 21:59:00SolanaRaydiumSELLRopirito
WSOL
114.8K-0.02$1.89200
9yx8…iPpz
01/04 16:21:00SolanaRaydiumSELLRopirito
WSOL
22.91K-0.004732$0.4100
9yx8…iPpz
01/04 01:49:00SolanaRaydiumSELLRopirito
WSOL
102.05K-0.02$1.75100
9yx8…iPpz
31/03 18:00:00SolanaJupiterSELLRopirito
WSOL
2.66K-0.000549$0.05100-
31/03 18:00:00SolanaRaydiumSELLRopirito
WSOL
2.66K-0.000549$0.05100
9yx8…iPpz
28/03 10:00:00SolanaRaydiumBUYRopirito
WSOL
57.2K-0.01$0.98100
9yx8…iPpz
28/03 07:50:00SolanaJupiterSELLRopirito
WSOL
3.14K-0.000648$0.05200-
28/03 07:50:00SolanaRaydiumSELLRopirito
WSOL
3.14K-0.000648$0.05200
9yx8…iPpz
26/03 12:21:00SolanaRaydiumSELLRopirito
WSOL
13.87K-0.002864$0.25100
9yx8…iPpz
25/03 18:12:00SolanaRaydiumSELLRopirito
WSOL
990.16-0.000205$0.02100
9yx8…iPpz
23/03 17:50:00SolanaRaydiumSELLRopirito
WSOL
200K-0.04$3.77100
9yx8…iPpz

Ropirito/WSOL FAQ

Frequently asked questions about the Ropirito/WSOL trading pair on Solana

What is the Ropirito/WSOL trading pair?
Ropirito/WSOL is a DEX trading pair on Solana where Ropirito is swapped against WSOL (Wrapped Solana).
What is Ropirito?
Ropirito is the base token in the Ropirito/WSOL trading pair on Solana. Its contract address is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump. View full Ropirito analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ropirito/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ropirito/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ropirito/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ropirito/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ropirito/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.