Duck/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Duck/SOL pair on Solana.

About Duck/SOL

Base tokenDuck (Let the Duck in)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Duck/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Duck/SOL

Total volume$1,530

Buy volume$635 (16 trades)

Sell volume$895 (34 trades)

Avg trade size$31

Largest trade$85

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 59s ago	$0.000005	SELL	0.006391SOL	$0.55	Pumpfun	ApWY…ntWN
1h 43m 38s ago	$0.000005	SELL	0.16SOL	$13.97	Pumpfun	ApWY…ntWN
2h 4m 19s ago	$0.000005	SELL	0.003511SOL	$0.3	Pumpfun	ApWY…ntWN
2h 4m 30s ago	$0.000005	SELL	0.005198SOL	$0.45	Pumpfun	ApWY…ntWN
3h 29m 34s ago	$0.000005	SELL	0.04SOL	$3.84	Pumpfun	ApWY…ntWN
4h 20m 3s ago	$0.000005	SELL	0.73SOL	$63.03	Pumpfun	ApWY…ntWN
4h 24m 9s ago	$0.000005	BUY	0.74SOL	$63.73	Pumpfun	ApWY…ntWN
4h 39m 3s ago	$0.000005	SELL	0.58SOL	$49.97	Pumpfun	ApWY…ntWN
5h 27m 2s ago	$0.000005	BUY	0.1SOL	$8.47	Pumpfun	ApWY…ntWN
5h 36m 13s ago	$0.000005	SELL	0.62SOL	$53.02	Pumpfun	ApWY…ntWN
5h 39m 35s ago	$0.000005	BUY	0.62SOL	$53.7	Pumpfun	ApWY…ntWN
5h 39m 46s ago	$0.000005	SELL	0.71SOL	$61.52	Pumpfun	ApWY…ntWN
5h 41m 22s ago	$0.000005	BUY	0.72SOL	$62.28	Pumpfun	ApWY…ntWN
5h 41m 39s ago	$0.000005	SELL	0.82SOL	$70.88	Pumpfun	ApWY…ntWN
5h 42m 32s ago	$0.000005	BUY	0.78SOL	$67.57	Pumpfun	ApWY…ntWN
5h 44m 43s ago	$0.000005	SELL	0.67SOL	$57.55	Pumpfun	ApWY…ntWN
5h 44m 51s ago	$0.000005	BUY	0.73SOL	$62.46	Pumpfun	ApWY…ntWN
5h 45m 1s ago	$0.000005	SELL	0.8SOL	$68.55	Pumpfun	ApWY…ntWN
5h 46m 9s ago	$0.000005	BUY	0.81SOL	$69.42	Pumpfun	ApWY…ntWN
5h 57m 11s ago	$0.000005	SELL	0.39SOL	$33.79	Pumpfun	ApWY…ntWN
6h 1m 6s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	ApWY…ntWN
6h 1m 6s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	ApWY…ntWN
6h 2m 2s ago	$0.000005	BUY	0.99SOL	$85.13	Pumpfun	ApWY…ntWN
6h 2m 2s ago	$0.000005	BUY	0.4SOL	$34.05	Pumpfun	ApWY…ntWN
6h 6m 41s ago	$0.000005	SELL	0.57SOL	$49.29	Pumpfun	ApWY…ntWN
6h 7m 0s ago	$0.000005	SELL	0.15SOL	$12.95	Pumpfun	ApWY…ntWN
6h 9m 37s ago	$0.000005	SELL	0.63SOL	$53.96	Pumpfun	ApWY…ntWN
6h 9m 37s ago	$0.000005	SELL	0.58SOL	$50.1	Pumpfun	ApWY…ntWN
6h 9m 37s ago	$0.000005	SELL	0.69SOL	$59.27	Pumpfun	ApWY…ntWN
6h 17m 42s ago	$0.000005	SELL	0.008124SOL	$0.7	Pumpfun	ApWY…ntWN
6h 24m 49s ago	$0.000005	SELL	0.62SOL	$53.65	Pumpfun	ApWY…ntWN
6h 29m 24s ago	$0.000005	SELL	0.39SOL	$33.6	Pumpfun	ApWY…ntWN
6h 32m 12s ago	$0.000006	SELL	0.007706SOL	$0.66	Pumpfun	ApWY…ntWN
6h 34m 15s ago	$0.000006	BUY	0.4SOL	$34.05	Pumpfun	ApWY…ntWN
6h 34m 16s ago	$0.000005	BUY	0.54SOL	$46.58	Pumpfun	ApWY…ntWN
6h 38m 43s ago	$0.000005	BUY	0.1SOL	$8.42	Pumpfun	ApWY…ntWN
6h 38m 51s ago	$0.000005	BUY	0.2SOL	$16.84	Pumpfun	ApWY…ntWN
6h 41m 22s ago	$0.000005	SELL	0.006766SOL	$0.58	Pumpfun	ApWY…ntWN
6h 46m 32s ago	$0.000005	BUY	0.16SOL	$14.19	Pumpfun	ApWY…ntWN
7h 1m 25s ago	$0.000005	SELL	0.06SOL	$5.35	Pumpfun	ApWY…ntWN
7h 1m 51s ago	$0.000005	SELL	0.09SOL	$8.07	Pumpfun	ApWY…ntWN
7h 4m 3s ago	$0.000005	SELL	0.02SOL	$2.15	Pumpfun	ApWY…ntWN
7h 7m 32s ago	$0.000005	SELL	0.008146SOL	$0.7	Pumpfun	ApWY…ntWN
7h 11m 21s ago	$0.000005	SELL	0.16SOL	$14.13	Pumpfun	ApWY…ntWN
7h 13m 26s ago	$0.000005	SELL	0.17SOL	$14.91	Pumpfun	ApWY…ntWN
7h 13m 26s ago	$0.000005	SELL	0.16SOL	$14.16	Pumpfun	ApWY…ntWN
7h 14m 59s ago	$0.000005	SELL	0.32SOL	$27.19	Pumpfun	ApWY…ntWN
7h 15m 35s ago	$0.000005	SELL	0.15SOL	$12.91	Pumpfun	ApWY…ntWN
7h 17m 35s ago	$0.000005	SELL	0.000788SOL	$0.07	Pumpfun	ApWY…ntWN
7h 17m 35s ago	$0.000005	SELL	0.03SOL	$2.82	Pumpfun	ApWY…ntWN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.25	4	$0.00	0.00%	0.00%	-0.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HAb7…1x5t	$6.1K	370.2M	370.2M	$740.4M
8iqv…PriC	$2.83K	124.67M	124.67M	$249.33M
qKpZ…sySJ	$2.25K	75.43M	75.43M	$150.87M
FEFp…XTT3	$1.99K	87.1M	87.1M	$174.2M
Fyuq…5Jsv	$1.68K	54.67M	54.67M	$109.34M
94iQ…2pEm	$1.46K	55.61M	55.61M	$111.23M
77kz…o6C1	$1.15K	49.28M	49.28M	$98.57M
4bLU…pQq3	$1.13K	40.71M	40.71M	$81.41M
99q2…zAkJ	$1.08K	33.98M	33.98M	$67.97M
7Fov…fUaA	$1.03K	41.64M	41.64M	$83.28M
627o…iW2o	$921	36.75M	36.75M	$73.49M
2XCD…Mdvu	$907.22	87.36M	85.22M	$172.59M
9bte…wkh2	$770.56	41.7M	17.04M	$58.74M
9GE6…NDyt	$692.1	32M	34.14M	$66.14M
C1cU…GLoq	$684.74	24.24M	29.8M	$54.04M
DuuR…NFZW	$681.72	26.34M	26.34M	$52.68M
4kiq…82pu	$651.97	23.82M	23.82M	$47.64M
SQHK…7TZq	$556.17	18.78M	18.78M	$37.55M
9bFr…BeqR	$544.31	28.4M	28.4M	$56.81M
AQPU…d2o4	$533.44	19.56M	19.56M	$39.13M
AxMr…pReU	$523.24	36.73M	36.73M	$73.46M
6bqb…s82K	$514.11	19.11M	19.11M	$38.22M
8tUw…catF	$512.8	19.06M	19.06M	$38.11M
2k7M…oLHd	$509.35	34.16M	0	$34.16M
meor…dkDe	$502.19	18.63M	18.63M	$37.25M
CRM5…gDzn	$485.91	41.48M	6.22M	$47.71M
EqiF…r1Zb	$472.92	21.01M	21.01M	$42.02M
CTQq…PjR6	$468.94	13.9M	13.9M	$27.8M
61oh…ng32	$451.78	16.34M	16.34M	$32.68M
8U3r…Ur57	$446.58	16.54M	16.54M	$33.08M
qHN8…3XUx	$424.46	29.8M	0	$29.8M
4SRJ…m7K4	$424.46	29.67M	0	$29.67M
xSd5…xYyQ	$420.75	19.62M	13.47M	$33.09M
Aoc5…g84q	$411.18	18.11M	18.11M	$36.21M
AtFS…MxGT	$365.42	15.49M	15.49M	$30.97M
3x9R…CNmu	$348.31	15.02M	15.02M	$30.05M
Ck37…YM8G	$336.6	14.42M	14.42M	$28.84M
4crp…7naL	$330.82	13.14M	13.14M	$26.28M
BzHQ…aM2R	$322.05	12.22M	12.22M	$24.44M
Uwuv…EDTm	$318.97	9.78M	9.78M	$19.56M
41EC…2UMn	$318.87	10.86M	10.86M	$21.73M
8Stx…e1k6	$316.58	11.73M	11.73M	$23.46M
FtNW…x7oz	$315.8	12.88M	12.88M	$25.76M
4WcK…Wqse	$302.66	12.74M	12.74M	$25.48M
3TRc…B2kS	$299.31	8.86M	8.86M	$17.72M
6PoP…k4h8	$294.68	11.69M	11.69M	$23.37M
39oA…RRRu	$290.56	9.55M	9.55M	$19.1M
28cq…rR9n	$288.56	9.49M	9.49M	$18.97M
76ws…U4YE	$282.03	10.87M	10.87M	$21.74M
DB1c…ZPMy	$273.67	10.74M	10.74M	$21.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ApWY…ntWN	-	$1.06K

Get API

Duck/SOL FAQ

Frequently asked questions about the Duck/SOL trading pair on Solana

What is the Duck/SOL trading pair?

Duck/SOL is a DEX trading pair on Solana where Duck (Let the Duck in) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Duck/SOL price?

The most recent on-chain trade price for Duck/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.25.

What is the Duck/SOL price change?

Based on the highest-volume DEX market for Duck/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Duck/SOL 24h trading volume?

Duck/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $15.25.

Where is Duck/SOL traded?

Duck/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Duck?

Duck (Let the Duck in) is the base token in the Duck/SOL trading pair on Solana. Its contract address is CtTNrpYCDXoq5FtaSxMTtwrFvxWBMwoXuSu5CrL2pump. View full Duck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Duck/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Duck/SOL have?

Duck/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Duck/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Duck/SOL on Solana. Combined volume is approximately $49.52K. The highest-volume wallet traded approximately $6.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Duck/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Duck/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Duck/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Duck/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.