ASCEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCEND/SOL pair on Solana.

About ASCEND/SOL

Base tokenASCEND (ascend)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCEND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCEND/SOL

Total volume$1,468

Buy volume$318 (4 trades)

Sell volume$1,150 (46 trades)

Avg trade size$29

Largest trade$159

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 53s ago	$0.000003	SELL	0.05SOL	$4.84	Pumpfun	BvGi…7xRB
2h 37m 52s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	BvGi…7xRB
3h 37m 20s ago	$0.000003	SELL	0.12SOL	$11.65	Pumpfun	BvGi…7xRB
3h 40m 25s ago	$0.000003	SELL	0.13SOL	$12.75	Pumpfun	BvGi…7xRB
3h 41m 27s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	BvGi…7xRB
3h 42m 43s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	BvGi…7xRB
3h 54m 53s ago	$0.000003	SELL	0.1SOL	$9.18	Pumpfun	BvGi…7xRB
3h 56m 52s ago	$0.000003	SELL	0.01SOL	$1.37	Pumpfun	BvGi…7xRB
3h 58m 26s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	BvGi…7xRB
3h 58m 59s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	BvGi…7xRB
3h 59m 20s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	BvGi…7xRB
4h 3m 39s ago	$0.000003	SELL	0.1SOL	$9.56	Pumpfun	BvGi…7xRB
4h 3m 52s ago	$0.000003	SELL	0.07SOL	$6.45	Pumpfun	BvGi…7xRB
4h 4m 1s ago	$0.000003	SELL	0.002715SOL	$0.26	Pumpfun	BvGi…7xRB
4h 4m 27s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	BvGi…7xRB
4h 4m 53s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	BvGi…7xRB
4h 5m 7s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	BvGi…7xRB
4h 5m 23s ago	$0.000003	SELL	0.05SOL	$5.15	Pumpfun	BvGi…7xRB
4h 5m 24s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	BvGi…7xRB
4h 5m 28s ago	$0.000003	BUY	0.001478SOL	$0.14	Pumpfun	BvGi…7xRB
4h 5m 50s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	BvGi…7xRB
4h 6m 15s ago	$0.000003	SELL	0.002871SOL	$0.27	Pumpfun	BvGi…7xRB
4h 6m 47s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	BvGi…7xRB
4h 6m 56s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	BvGi…7xRB
4h 7m 1s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	BvGi…7xRB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.65	2	$0.00	0.00%	0.00%	-0.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDQK…rSrT	$670.56	97.55M	97.55M	$195.09M
DYsV…UdMD	$577.64	0	67.21M	$67.21M
EgQX…77aq	$566.68	40.06M	40.06M	$80.12M
2h6W…m3PW	$455.29	47.35M	31.59M	$78.94M
HYek…RX2R	$447.18	30.47M	30.47M	$60.93M
5KWD…rSSs	$444.63	50.45M	50.45M	$100.91M
R2yk…sHyu	$424.34	49.89M	49.89M	$99.78M
bdwa…XDZA	$414.86	25.01M	25.01M	$50.02M
Azh9…kUyX	$398.97	41.67M	41.67M	$83.34M
95Me…m7mv	$374.9	40.66M	40.66M	$81.32M
2ssg…Z5bg	$348.16	26.38M	26.38M	$52.75M
B58m…AtBM	$344.98	24.87M	24.87M	$49.75M
CKMV…gQ42	$344.51	27.47M	27.47M	$54.93M
BbwF…HjDH	$326.34	26.91M	26.91M	$53.81M
2V3f…mQkp	$321.54	18.15M	24.12M	$42.27M
9TCH…985o	$309.37	24.69M	24.69M	$49.39M
64hP…4AEz	$301.86	26.57M	26.57M	$53.15M
9S2V…BfxZ	$301.36	38.03M	38.03M	$76.05M
ZFWQ…mQKT	$299.7	30.26M	30.26M	$60.51M
3V8a…HCLT	$297.6	26.39M	26.39M	$52.79M
CCCC…hqrd	$296.5	25.96M	25.96M	$51.93M
7NAd…qCu1	$288.72	21.8M	21.8M	$43.6M
FxN3…maMR	$284.76	22.79M	22.79M	$45.58M
89VS…uU9r	$283.15	19.4M	19.4M	$38.79M
suqh…HQfK	$282.82	22.44M	22.44M	$44.88M
9zsm…r8Eb	$280.33	17.88M	17.88M	$35.75M
ByUD…pjCs	$274.37	19.92M	19.92M	$39.85M
2fg5…rx6f	$273.2	21.82M	21.82M	$43.65M
5k6u…Wx8D	$263.23	16.97M	16.97M	$33.95M
CcLr…bqtU	$259.99	26.08M	26.08M	$52.16M
GxpC…FWr8	$259.73	24.78M	24.78M	$49.55M
E68w…6Fq5	$249.9	17.01M	17.01M	$34.02M
4sAU…m5nU	$248.69	16.14M	16.14M	$32.28M
DZAa…rXam	$230.86	51.45M	0	$51.45M
DhYa…vHF5	$229.22	17.61M	17.61M	$35.21M
7yGS…YfxE	$227.34	24.44M	24.44M	$48.87M
8Vvs…wWZY	$226.57	24.71M	24.71M	$49.42M
E9gP…sS3W	$222.94	27.86M	27.86M	$55.73M
7pDh…MNC1	$221.99	23.13M	23.13M	$46.26M
7tzb…ggev	$220.37	20.58M	20.58M	$41.16M
mNTD…cs1S	$216.31	20.08M	20.08M	$40.16M
5Sw7…zh68	$213.61	24.69M	24.69M	$49.38M
9rsS…SAd7	$210.62	25.68M	25.68M	$51.36M
EkfM…fw7h	$199.28	14.34M	14.34M	$28.68M
K5Ms…rmTz	$197.42	21.18M	21.18M	$42.35M
DbkM…7LL4	$196.79	13.27M	13.27M	$26.53M
B6qv…uWXr	$196.54	15.75M	15.75M	$31.5M
BC4t…Y7Sf	$195.95	15.51M	24.07M	$39.59M
HrUH…QZQ4	$188.57	23.18M	0	$23.18M
Awbn…Fyez	$187.24	15.72M	15.72M	$31.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BvGi…7xRB	-	$9.55

Get API

ASCEND/SOL FAQ

Frequently asked questions about the ASCEND/SOL trading pair on Solana

What is the ASCEND/SOL trading pair?

ASCEND/SOL is a DEX trading pair on Solana where ASCEND (ascend) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASCEND/SOL price?

The most recent on-chain trade price for ASCEND/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.65.

What is the ASCEND/SOL price change?

Based on the highest-volume DEX market for ASCEND/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASCEND/SOL 24h trading volume?

ASCEND/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $9.65.

Where is ASCEND/SOL traded?

ASCEND/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASCEND?

ASCEND (ascend) is the base token in the ASCEND/SOL trading pair on Solana. Its contract address is CtPwGgv3QaYz6bA6NxHGvDJrAuvASYRDReMt2sVrpump. View full ASCEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASCEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASCEND/SOL have?

ASCEND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCEND/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASCEND/SOL on Solana. Combined volume is approximately $20.99K. The highest-volume wallet traded approximately $670.56. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCEND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCEND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.