S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$7,670

Buy volume$3,127 (25 trades)

Sell volume$4,543 (25 trades)

Avg trade size$153

Largest trade$1,842

Latest price$0.000897

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 32m 24s ago	$0.000897	SELL	1.09WSOL	$100.98	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.00088	SELL	0.65WSOL	$60.4	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000861	SELL	2.39WSOL	$221.93	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000885	SELL	1.35WSOL	$125.74	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000896	SELL	0.35WSOL	$32.23	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.00089	BUY	2.13WSOL	$197.78	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000876	BUY	0.004837WSOL	$0.45	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000869	BUY	2.4WSOL	$222.48	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.00085	BUY	0.65WSOL	$60.53	Meteora	3GpF…f4D1
7h 32m 24s ago	$0.000897	BUY	0.11WSOL	$10.14	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000897	SELL	0.009357WSOL	$0.87	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000911	SELL	2.2WSOL	$204.07	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000885	SELL	0.48WSOL	$44.78	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000904	BUY	3.27WSOL	$303.85	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000883	BUY	0.001341WSOL	$0.12	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000882	BUY	0.1WSOL	$9.24	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000882	BUY	0.1WSOL	$9.24	Jupiter	-
7h 32m 25s ago	$0.000896	SELL	1.3WSOL	$121.15	Meteora	3GpF…f4D1
7h 32m 25s ago	$0.000887	BUY	2.73WSOL	$253.1	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.000862	SELL	0.82WSOL	$76.32	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.00087	BUY	0.65WSOL	$60.56	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.000848	SELL	1.43WSOL	$132.61	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.000872	SELL	0.32WSOL	$29.83	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.00088	SELL	2.03WSOL	$188.64	Meteora	3GpF…f4D1
7h 32m 26s ago	$0.000852	BUY	2.12WSOL	$196.44	Meteora	3GpF…f4D1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9bBc…3k6z	$14.38K	83.12M	7.11M	$90.23M
CDWd…RCrW	$9.33K	6.31M	6.05M	$12.35M
Bj6L…DZ5K	$8.33K	5.62M	5.04M	$10.66M
ASRP…nYQL	$5.93K	3.99M	3.93M	$7.92M
MwYd…PB1S	$5.03K	3.18M	2.86M	$6.05M
6RtU…nm7D	$4.82K	3.33M	2.98M	$6.31M
AHxj…1uYa	$2.92K	1.81M	1.66M	$3.47M
6z4j…T4bZ	$2.84K	1.88M	1.47M	$3.36M
GhfB…2KQ4	$2.43K	1.46M	1.44M	$2.9M
7yUS…J2eF	$2.24K	1.64M	1.5M	$3.14M
J39q…8ehC	$2.22K	1.44M	1.35M	$2.8M
9XSF…oXg8	$1.92K	1.21M	1.02M	$2.23M
wFrw…gJus	$1.88K	1.21M	1.16M	$2.37M
8Qk4…iEvM	$1.73K	1.24M	865.12K	$2.1M
HAm3…3eqk	$1.71K	1.16M	871.12K	$2.04M
BR6d…n5jV	$1.59K	1.11M	925.3K	$2.04M
6zMv…umHc	$1.58K	966.62K	727.76K	$1.69M
325c…qTmw	$1.45K	978.24K	789.45K	$1.77M
2szE…tzjE	$1.34K	806.44K	671.51K	$1.48M
3pNY…tURt	$1.3K	861.55K	679.69K	$1.54M
Gv8W…ee1i	$1.14K	827.62K	741.47K	$1.57M
EhWV…V8nu	$1.03K	768.45K	730.47K	$1.5M
GH2D…rpcE	$965.2	663.94K	659.2K	$1.32M
2rwU…sn2y	$957.33	673.74K	560.92K	$1.23M
BY7B…6Kg7	$938.29	640.05K	547.91K	$1.19M
3EBt…EdB3	$877.55	623.44K	514.95K	$1.14M
FqvP…iGdJ	$868.5	673.39K	537.78K	$1.21M
944o…hZt4	$839.5	626.05K	369.2K	$995.24K
CRbu…ks7q	$812.82	600.03K	281.96K	$881.99K
6zmM…4zPW	$799.53	455.33K	419.4K	$874.73K
33uJ…HHoQ	$775.17	481.74K	388.35K	$870.09K
HnAw…pVYX	$680.35	433.05K	385.5K	$818.55K
9NQV…8xS1	$667.4	382.55K	350.48K	$733.04K
Gkjg…uNeK	$637.05	403.63K	401.57K	$805.2K
9bgV…SK59	$622.03	474.59K	392.56K	$867.15K
GCmP…Wkju	$581.67	472.01K	422.83K	$894.84K
EkmW…d3Rd	$580.65	480.07K	180.49K	$660.56K
BQnb…trCh	$520.62	434.81K	347.58K	$782.39K
J983…58ye	$500.37	372.94K	198.94K	$571.88K
AoPK…3Tpt	$487.39	302.6K	256.1K	$558.7K
64cC…J9Ng	$458.86	281.15K	250.53K	$531.68K
3ao2…F3Pq	$454.76	444.09K	199.77K	$643.85K
BggC…WzFm	$442.12	331.7K	122.83K	$454.52K
9mJ9…FyJd	$430.03	305.48K	269.38K	$574.86K
GGar…chi3	$329.94	322.63K	159.72K	$482.35K
xs6t…ub2c	$315.41	253.6K	225.91K	$479.51K
GP8E…7qTr	$296.9	238.28K	233.24K	$471.52K
HZMX…8U2w	$295.57	231.03K	156.49K	$387.53K
2Sut…M6iB	$290.43	176.22K	139.23K	$315.45K
2aPa…S5w2	$276.65	229.37K	229.34K	$458.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000897. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.67K.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is CtN2f5s2iJPfJXnPXK8PbpoABUyWqjgxKF9DG31dGsVE. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $97.84K. The highest-volume wallet traded approximately $14.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.