SAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAN/SOL pair on Solana.

About SAN/SOL

Base tokenSAN (The World Saviour)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAN/SOL

Total volume$1,086

Buy volume$112 (7 trades)

Sell volume$974 (43 trades)

Avg trade size$22

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.3% · Sell 89.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 10s ago	$0.000003	SELL	0.1SOL	$9.37	Pumpfun	G6MG…KRxr
4h 12m 23s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	G6MG…KRxr
4h 15m 8s ago	$0.000002	SELL	0.002509SOL	$0.22	Pumpfun	G6MG…KRxr
4h 19m 35s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	G6MG…KRxr
4h 20m 1s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	G6MG…KRxr
4h 20m 1s ago	$0.000002	SELL	0.0...117SOL	$0.00001	Pumpfun	G6MG…KRxr
4h 20m 1s ago	$0.000002	SELL	0.0...117SOL	$0.00001	Pumpfun	G6MG…KRxr
4h 20m 24s ago	$0.000003	SELL	0.27SOL	$24.07	Pumpfun	G6MG…KRxr
4h 20m 34s ago	$0.000003	SELL	0.005149SOL	$0.46	Pumpfun	G6MG…KRxr
4h 20m 43s ago	$0.000003	SELL	0.3SOL	$27.19	Pumpfun	G6MG…KRxr
4h 20m 49s ago	$0.000003	BUY	0.11SOL	$9.86	Pumpfun	G6MG…KRxr
4h 20m 51s ago	$0.000003	SELL	0.14SOL	$12.2	Pumpfun	G6MG…KRxr
4h 20m 52s ago	$0.000003	SELL	0.18SOL	$16.2	Pumpfun	G6MG…KRxr
4h 20m 53s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	G6MG…KRxr
4h 20m 53s ago	$0.000003	SELL	0.12SOL	$10.35	Pumpfun	G6MG…KRxr
4h 20m 55s ago	$0.000003	SELL	0.0...124SOL	$0.000011	Pumpfun	G6MG…KRxr
4h 20m 55s ago	$0.000003	SELL	0.0...124SOL	$0.000011	Pumpfun	G6MG…KRxr
4h 20m 56s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	G6MG…KRxr
4h 20m 56s ago	$0.000003	SELL	0.38SOL	$34.47	Pumpfun	G6MG…KRxr
4h 20m 57s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	G6MG…KRxr
4h 20m 59s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	G6MG…KRxr
4h 21m 0s ago	$0.000003	SELL	0.02SOL	$2.18	Pumpfun	G6MG…KRxr
4h 21m 1s ago	$0.000003	BUY	0.29SOL	$26.38	Pumpfun	G6MG…KRxr
4h 21m 1s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	G6MG…KRxr
4h 21m 2s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	G6MG…KRxr
4h 21m 2s ago	$0.000003	SELL	0.63SOL	$56.7	Pumpfun	G6MG…KRxr
4h 21m 3s ago	$0.000003	SELL	0.32SOL	$28.96	Pumpfun	G6MG…KRxr
4h 21m 3s ago	$0.000003	SELL	0.99SOL	$89.47	Pumpfun	G6MG…KRxr
4h 21m 3s ago	$0.000003	SELL	0.99SOL	$89.07	Pumpfun	G6MG…KRxr
4h 21m 3s ago	$0.000003	SELL	0.16SOL	$14.11	Pumpfun	G6MG…KRxr
4h 21m 6s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000003	SELL	0.31SOL	$27.68	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000003	SELL	0.001508SOL	$0.14	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000003	SELL	0.15SOL	$13.91	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000003	SELL	0.07SOL	$6.71	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000004	SELL	0.97SOL	$87.33	Pumpfun	G6MG…KRxr
4h 21m 8s ago	$0.000004	SELL	1.03SOL	$92.42	Pumpfun	G6MG…KRxr
4h 21m 9s ago	$0.000004	SELL	0.004309SOL	$0.39	Pumpfun	G6MG…KRxr
4h 21m 12s ago	$0.000004	SELL	0.76SOL	$68.54	Pumpfun	G6MG…KRxr
4h 21m 12s ago	$0.000004	SELL	0.84SOL	$75.28	Pumpfun	G6MG…KRxr
4h 21m 12s ago	$0.000004	SELL	0.17SOL	$15.32	Pumpfun	G6MG…KRxr
4h 21m 13s ago	$0.000004	SELL	0.38SOL	$33.8	Pumpfun	G6MG…KRxr
4h 21m 13s ago	$0.000004	SELL	0.5SOL	$44.63	Pumpfun	G6MG…KRxr
4h 21m 16s ago	$0.000004	SELL	0.12SOL	$10.91	Pumpfun	G6MG…KRxr
4h 21m 16s ago	$0.000004	BUY	0.49SOL	$43.97	Pumpfun	G6MG…KRxr
4h 21m 18s ago	$0.000004	BUY	0.2SOL	$17.77	Pumpfun	G6MG…KRxr
4h 21m 21s ago	$0.000004	BUY	0.1SOL	$8.66	Pumpfun	G6MG…KRxr
4h 21m 24s ago	$0.000004	BUY	0.008594SOL	$0.77	Pumpfun	G6MG…KRxr
4h 21m 25s ago	$0.000004	SELL	0.19SOL	$17.33	Pumpfun	G6MG…KRxr
4h 21m 26s ago	$0.000004	SELL	0.3SOL	$27.25	Pumpfun	G6MG…KRxr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dzp1…v3t4	$1.05K	97.55M	97.55M	$195.09M
CDkV…J5Xt	$956.47	65.52M	65.52M	$131.05M
6TAX…1uVK	$924.32	71.88M	71.88M	$143.75M
23k8…4TkD	$601.52	35.28M	35.28M	$70.56M
CkAD…2aXG	$527.17	55.74M	55.74M	$111.48M
AtuR…yrC8	$486.55	49.71M	49.71M	$99.43M
Bi4r…YdLt	$486.22	43.37M	43.37M	$86.73M
44y3…4Jsv	$400.49	32.21M	32.21M	$64.43M
929F…rbKo	$384.23	30.68M	30.68M	$61.37M
FjJi…LgAf	$347.68	33.87M	33.87M	$67.73M
HBkg…njvq	$329.46	36.68M	36.68M	$73.35M
8h1J…3JRD	$283.22	28.32M	28.32M	$56.63M
Cvmo…dQ97	$256.58	18.11M	18.11M	$36.23M
3V8a…HCLT	$248.9	25.41M	25.41M	$50.82M
888y…webP	$246.85	25.45M	25.45M	$50.89M
4QTK…mJLH	$233.76	18.53M	18.53M	$37.06M
A7c9…VAGc	$230.18	29.73M	29.73M	$59.45M
AD88…Mivx	$228.18	26.64M	26.64M	$53.28M
8ybp…DPyh	$226.76	16.38M	16.38M	$32.76M
inRF…t6z9	$224.27	23.26M	23.26M	$46.51M
6yLN…zDNM	$220.99	27.87M	27.87M	$55.75M
EgQX…77aq	$214.89	27M	27M	$54.01M
9JST…fMpi	$211.94	15.8M	15.8M	$31.6M
pssZ…Ttit	$206.35	20.37M	20.37M	$40.74M
5Dy3…S6ex	$201.37	19.81M	19.81M	$39.62M
Gmq1…Ugg2	$200.27	19.82M	19.82M	$39.64M
FypC…PUpJ	$198.46	24.82M	24.82M	$49.64M
BbwF…HjDH	$197.13	20.45M	20.45M	$40.9M
2152…JTpV	$196.75	24.79M	24.79M	$49.59M
4w7n…wX6S	$186.85	12.22M	12.22M	$24.45M
67xW…AWCw	$186.25	21.89M	21.89M	$43.78M
HLkf…H3GG	$186.18	15.22M	15.22M	$30.45M
CyBZ…X8MR	$186.17	14.11M	14.11M	$28.22M
2mUx…6Qy7	$164.44	17.75M	17.75M	$35.49M
Dx1C…Smh4	$158.07	12.71M	12.71M	$25.42M
GcBW…VpZ1	$157.08	12.74M	12.74M	$25.48M
Gorh…TbKc	$146.46	18.45M	18.45M	$36.9M
cute…dh62	$144.64	20.21M	20.21M	$40.43M
7or1…uq25	$138.08	17.53M	17.53M	$35.05M
Cyv5…sjcp	$135.82	8.78M	8.78M	$17.57M
3Xu1…5c3y	$129.74	10.95M	10.95M	$21.91M
Hv6f…buzk	$127.52	9.18M	9.18M	$18.35M
24Lp…613F	$125.59	10.29M	10.29M	$20.58M
AspZ…zAzE	$118.08	9.25M	9.25M	$18.51M
EzLu…u8Xn	$117.1	11.86M	11.86M	$23.72M
BNwV…zvsR	$111.38	6.35M	6.35M	$12.71M
GoJM…ixtM	$110.67	8.59M	8.59M	$17.19M
D43U…THv5	$106.74	8.69M	8.69M	$17.38M
8CvF…GFwB	$103.12	7.84M	7.84M	$15.68M
JAun…MtYs	$102.2	7.69M	7.69M	$15.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G6MG…KRxr	-	$4.59

Get API

SAN/SOL FAQ

Frequently asked questions about the SAN/SOL trading pair on Solana

What is the SAN/SOL trading pair?

SAN/SOL is a DEX trading pair on Solana where SAN (The World Saviour) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAN/SOL price?

The most recent on-chain trade price for SAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.37.

What is the SAN/SOL price change?

Based on the highest-volume DEX market for SAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAN/SOL 24h trading volume?

SAN/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $9.37.

Where is SAN/SOL traded?

SAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAN?

SAN (The World Saviour) is the base token in the SAN/SOL trading pair on Solana. Its contract address is CtHrfgwUn4Wm86FtyGSZCzYV4hGwD4jpSSQP7grGpump. View full SAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAN/SOL have?

SAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAN/SOL on Solana. Combined volume is approximately $15.57K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.