49/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49/WSOL pair on Solana.

About 49/WSOL

Base token49 (7x7=49)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:43:00SolanaJupiterSELL49
WSOL
7.41M-0.000014$0.001128100-
07/04 21:43:00SolanaMeteoraSELL49
WSOL
7.41M-0.000014$0.001128100
22dc…WXea
07/04 16:14:00SolanaMeteoraSELL49
WSOL
5.32M-0.00001$0.000784100
22dc…WXea
07/04 16:14:00SolanaJupiterSELL49
WSOL
5.32M-0.00001$0.000784100-
07/04 07:49:00SolanaMeteoraSELL49
WSOL
75.74M-0.000156$0.01100
22dc…WXea
07/04 07:49:00SolanaJupiterSELL49
WSOL
75.74M-0.000156$0.01100-
07/04 04:58:00SolanaMeteoraSELL49
WSOL
407.56M-0.001097$0.09200
22dc…WXea
07/04 04:58:00SolanaMeteoraBUY49
WSOL
93.32M-0.0002$0.02200
22dc…WXea
07/04 03:45:00SolanaMeteoraSELL49
WSOL
71.04M-0.000262$0.02100
22dc…WXea
07/04 03:45:00SolanaMeteoraBUY49
WSOL
29.08M-0.0001$0.007978100
22dc…WXea
07/04 02:20:00SolanaMeteoraSELL49
WSOL
110.03M-0.000562$0.04100
22dc…WXea
07/04 02:20:00SolanaMeteoraBUY49
WSOL
2.41M-0.00001$0.000797100
22dc…WXea
07/04 02:20:00SolanaJupiterSELL49
WSOL
110.03M-0.000562$0.04100-
07/04 02:15:00SolanaMeteoraSELL49
WSOL
1.85B-1.98$158.11600
22dc…WXea
07/04 02:15:00SolanaMeteoraBUY49
WSOL
1.35B-0.7$56.124500
22dc…WXea
07/04 02:15:00SolanaJupiterBUY49
WSOL
5.32M-0.00005$0.003983100-
07/04 02:14:00SolanaMeteoraBUY49
WSOL
525.39K-1.19$94.535900
22dc…WXea
07/04 02:13:00SolanaMeteoraBUY49
WSOL
545K-1.08$85.745100
22dc…WXea
07/04 02:12:00SolanaMeteoraSELL49
WSOL
13.84K-0.02$1.95300
22dc…WXea
07/04 02:12:00SolanaMeteoraBUY49
WSOL
576.14K-0.99$78.64700
22dc…WXea
07/04 02:11:00SolanaMeteoraBUY49
WSOL
703.36K-1.03$82.375000
22dc…WXea
07/04 02:10:00SolanaMeteoraBUY49
WSOL
794.98K-0.99$78.895000
22dc…WXea
07/04 02:10:00SolanaMeteoraSELL49
WSOL
11.43K-0.01$1.09400
22dc…WXea
07/04 02:09:00SolanaMeteoraBUY49
WSOL
122.79K-0.13$10.66900
5dE7…wEiM
07/04 02:09:00SolanaMeteoraBUY49
WSOL
235.95K-0.26$21.072600
22dc…WXea
07/04 02:09:00SolanaMeteoraSELL49
WSOL
36.91K-0.04$3.25600
22dc…WXea
07/04 02:08:00SolanaMeteoraBUY49
WSOL
349.77K-0.36$292900
5dE7…wEiM
07/04 02:07:00SolanaMeteoraBUY49
WSOL
987.06M-10.51$837.182700
5dE7…wEiM
07/04 02:07:00SolanaJupiterSELL49
WSOL
5.65K-0.005595$0.45100-
07/04 02:07:00SolanaJupiterBUY49
WSOL
5.65K-0.005475$0.44100-
07/04 02:07:00SolanaMeteoraSELL49
WSOL
7.34K-0.007271$0.58200
5dE7…wEiM

49/WSOL FAQ

Frequently asked questions about the 49/WSOL trading pair on Solana

What is the 49/WSOL trading pair?
49/WSOL is a DEX trading pair on Solana where 49 (7x7=49) is swapped against WSOL (Wrapped Solana).
What is 49?
49 (7x7=49) is the base token in the 49/WSOL trading pair on Solana. Its contract address is CtBFtqVM56EPtc2PY8XfPtCmtntAPRXyLrW737ntPc47. View full 49 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 49/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 49/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.