Ct46…ziFy/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ct46…ziFy/So11…1112 pair on Solana.

About Ct46…ziFy/So11…1112

Base tokenCt46…ziFy
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:37:00SolanaJupiterSELLSHEIKH
WSOL
3.68K-0.003903$0.31100-
07/04 15:37:00SolanaRaydiumSELLSHEIKH
WSOL
3.68K-0.003903$0.31100
9cs7…1Gz8
07/04 15:36:00SolanaJupiterBUYSHEIKH
WSOL
937.81-0.001$0.08100-
07/04 15:36:00SolanaJupiterSELLSHEIKH
WSOL
13.32K-0.01$1.12100-
07/04 15:36:00SolanaRaydiumBUYSHEIKH
WSOL
937.81-0.001$0.08100
9cs7…1Gz8
07/04 15:36:00SolanaRaydiumSELLSHEIKH
WSOL
13.32K-0.01$1.12100
9cs7…1Gz8
07/04 15:35:00SolanaJupiterSELLSHEIKH
WSOL
13.32K-0.01$1.14100-
07/04 15:35:00SolanaJupiterBUYSHEIKH
WSOL
925.91-0.001$0.08100-
07/04 15:35:00SolanaRaydiumBUYSHEIKH
WSOL
925.91-0.001$0.08100
9cs7…1Gz8
07/04 15:35:00SolanaRaydiumSELLSHEIKH
WSOL
13.32K-0.01$1.14100
9cs7…1Gz8
07/04 15:33:00SolanaJupiterBUYSHEIKH
WSOL
914.07-0.001$0.08100-
07/04 15:33:00SolanaRaydiumBUYSHEIKH
WSOL
914.07-0.001$0.08100
9cs7…1Gz8
07/04 15:32:00SolanaRaydiumSELLSHEIKH
WSOL
9.18K-0.01$0.79100
9cs7…1Gz8
07/04 15:32:00SolanaRaydiumBUYSHEIKH
WSOL
906.22-0.001$0.08100
9cs7…1Gz8
07/04 15:32:00SolanaJupiterBUYSHEIKH
WSOL
906.22-0.001$0.08100-
07/04 15:31:00SolanaJupiterBUYSHEIKH
WSOL
9.06K-0.00995$0.78100-
07/04 15:31:00SolanaRaydiumSELLSHEIKH
WSOL
44.62K-0.05$3.91100
9cs7…1Gz8
07/04 15:31:00SolanaRaydiumBUYSHEIKH
WSOL
9.06K-0.00995$0.78100
9cs7…1Gz8
07/04 15:29:00SolanaJupiterBUYSHEIKH
WSOL
17.58K-0.02$1.57100-
07/04 15:29:00SolanaRaydiumBUYSHEIKH
WSOL
19.77K-0.02$1.77200
9cs7…1Gz8
07/04 15:28:00SolanaRaydiumSELLSHEIKH
WSOL
85.19K-0.1$7.84100
9cs7…1Gz8
07/04 15:28:00SolanaRaydiumBUYSHEIKH
WSOL
85.19K-0.1$7.88100
9cs7…1Gz8
07/04 15:27:00SolanaRaydiumSELLSHEIKH
WSOL
28.26K-0.03$2.52200
9cs7…1Gz8
07/04 15:26:00SolanaRaydiumSELLSHEIKH
WSOL
25.41K-0.03$2.33100
9cs7…1Gz8
07/04 15:26:00SolanaJupiterSELLSHEIKH
WSOL
25.41K-0.03$2.33100-
07/04 15:26:00SolanaRaydiumBUYSHEIKH
WSOL
25.49K-0.03$2.35100
9cs7…1Gz8
07/04 15:26:00SolanaJupiterBUYSHEIKH
WSOL
25.49K-0.03$2.35100-
07/04 15:24:00SolanaJupiterSELLSHEIKH
WSOL
12.77K-0.01$1.18100-
07/04 15:24:00SolanaRaydiumSELLSHEIKH
WSOL
22.31K-0.03$2.05200
9cs7…1Gz8
07/04 15:23:00SolanaJupiterBUYSHEIKH
WSOL
38.17K-0.04$3.49200-
07/04 15:23:00SolanaRaydiumBUYSHEIKH
WSOL
91.98K-0.1$8.17400
9cs7…1Gz8
07/04 15:22:00SolanaRaydiumSELLSHEIKH
WSOL
90.59K-0.1$7.77100
9cs7…1Gz8
07/04 15:22:00SolanaRaydiumBUYSHEIKH
WSOL
157.49K-0.17$13.28600
9cs7…1Gz8

Ct46…ziFy/So11…1112 FAQ

Frequently asked questions about the Ct46…ziFy/So11…1112 trading pair on Solana

What is the Ct46…ziFy/So11…1112 trading pair?
Ct46…ziFy/So11…1112 is a DEX trading pair on Solana where Ct46…ziFy is swapped against So11…1112.
What is Ct46…ziFy?
Ct46…ziFy is the base token in the Ct46…ziFy/So11…1112 trading pair on Solana. Its contract address is Ct464GRqv55Fsdo4MDyo8xvHDc1hRQSXi1zQEBWQziFy. View full Ct46…ziFy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ct46…ziFy/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ct46…ziFy/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ct46…ziFy/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ct46…ziFy/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ct46…ziFy/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.