PIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIP/WSOL pair on Solana.

About PIP/WSOL

Base tokenPIP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIP/WSOL

Total volume$2,670

Buy volume$869 (18 trades)

Sell volume$1,801 (32 trades)

Avg trade size$53

Largest trade$168

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 47s ago	$0.000003	SELL	0.82WSOL	$69.11	Raydium	3WC2…5d6j
6h 18m 12s ago	$0.000003	SELL	0.04WSOL	$3	Jupiter	-
6h 18m 12s ago	$0.000003	SELL	0.04WSOL	$3	Raydium	3WC2…5d6j
6h 57m 45s ago	$0.000004	SELL	1.07WSOL	$89.92	Raydium	3WC2…5d6j
6h 57m 45s ago	$0.000003	SELL	1.13WSOL	$94.83	Raydium	3WC2…5d6j
6h 57m 45s ago	$0.000003	SELL	0.85WSOL	$71.76	Raydium	3WC2…5d6j
6h 57m 45s ago	$0.000003	SELL	0.95WSOL	$80.2	Raydium	3WC2…5d6j
6h 57m 45s ago	$0.000003	SELL	0.81WSOL	$68.05	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000003	SELL	0.81WSOL	$68.58	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000003	BUY	0.99WSOL	$83.41	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000003	BUY	0.99WSOL	$83.41	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000003	BUY	0.99WSOL	$83.41	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000003	BUY	0.99WSOL	$83.41	Raydium	3WC2…5d6j
6h 59m 3s ago	$0.000004	BUY	0.99WSOL	$83.41	Raydium	3WC2…5d6j
7h 1m 31s ago	$0.000003	SELL	1.2WSOL	$101.34	Raydium	3WC2…5d6j
7h 5m 24s ago	$0.000003	SELL	1.07WSOL	$89.71	Raydium	3WC2…5d6j
7h 6m 11s ago	$0.000003	SELL	0.23WSOL	$19.09	OKX	-
7h 6m 11s ago	$0.000003	SELL	0.23WSOL	$19.25	Raydium	3WC2…5d6j
7h 7m 46s ago	$0.000003	SELL	1WSOL	$83.86	Raydium	3WC2…5d6j
7h 8m 32s ago	$0.000004	SELL	0.98WSOL	$82.35	Raydium	3WC2…5d6j
7h 11m 49s ago	$0.000004	BUY	0.05WSOL	$4.18	Raydium	3WC2…5d6j
7h 17m 11s ago	$0.000004	SELL	0.71WSOL	$59.68	Raydium	3WC2…5d6j
7h 21m 21s ago	$0.000004	SELL	0.77WSOL	$64.8	Raydium	3WC2…5d6j
7h 21m 27s ago	$0.000004	SELL	0.37WSOL	$30.9	Raydium	3WC2…5d6j
7h 24m 23s ago	$0.000004	BUY	0.35WSOL	$29.39	Raydium	3WC2…5d6j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$69.1	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6szY…ncxv	$1.08K	67.46M	67.46M	$134.91M
bwam…fSXa	$826.64	151.31M	151.31M	$302.62M
Ghfa…U4MD	$794.13	119.94M	119.94M	$239.88M
FJEm…tHLc	$737.63	102.63M	102.63M	$205.26M
57st…4DyZ	$459.67	20.96M	41.91M	$62.87M
vwBT…3CDe	$399.21	38M	38M	$76.01M
Amft…eAMb	$395.89	32.94M	32.94M	$65.89M
7dBS…6E7u	$376.46	51.87M	51.87M	$103.73M
85kY…7vVq	$371.65	52.17M	52.17M	$104.34M
B6Cb…cAgM	$348.62	49.11M	49.11M	$98.22M
KHE2…RKDH	$346.7	49.56M	49.56M	$99.13M
JDxi…3Vbf	$341.78	27.24M	27.24M	$54.48M
BBPK…X8oR	$327.09	24.87M	24.87M	$49.74M
DPWQ…SjGm	$321.78	46.2M	46.2M	$92.4M
Ey1D…Tg4A	$318.95	44.3M	22.65M	$66.94M
j38f…Ti4o	$316.77	20.64M	20.64M	$41.28M
9bqx…WBoK	$316.28	19.25M	19.25M	$38.49M
5BoP…Ttr9	$306.38	20.38M	20.38M	$40.76M
9y5k…X9kD	$296.85	50.3M	50.3M	$100.6M
5ezn…8Kee	$265.09	28.2M	28.2M	$56.4M
6v1m…MzTp	$263.88	24.45M	24.45M	$48.91M
HSV3…fzLw	$260.89	24.87M	24.87M	$49.73M
6aXF…eWoV	$260.63	58M	0	$58M
Ft3t…yAYW	$249.22	71.24M	0	$71.24M
kFEP…VcXi	$247.7	24.22M	24.22M	$48.45M
Au9Z…ygvf	$239.02	31.7M	31.7M	$63.4M
4DcX…2Ucu	$235.31	33.76M	33.76M	$67.52M
C9wX…iZyq	$228.35	16.91M	16.91M	$33.82M
DwZh…sopV	$222.67	21.23M	21.23M	$42.46M
An68…J2dE	$220.11	17.19M	17.19M	$34.38M
Av3x…L9YQ	$218.66	18.71M	18.71M	$37.42M
8dwu…uQxS	$218.51	19.74M	19.74M	$39.49M
7Rmc…LUqr	$214.82	27.96M	27.96M	$55.93M
GjXo…GGr1	$207.6	24.24M	24.24M	$48.49M
CMY9…SWj5	$205.99	29.55M	29.55M	$59.11M
3ATK…S2D5	$205.38	20.07M	20.07M	$40.14M
8Fji…JmED	$205.06	19.56M	19.56M	$39.11M
EHZJ…Ls8k	$187.36	16.14M	16.14M	$32.28M
5YHR…Dkkf	$183.63	22.69M	22.69M	$45.39M
CDc5…yz3U	$180.37	17.52M	17.52M	$35.05M
4q1y…wpp2	$178.34	33.8M	33.8M	$67.61M
DwGx…wGV3	$171.18	18.81M	18.81M	$37.63M
8Qfq…kGpM	$168.43	34.83M	0	$34.83M
7gmj…Ekui	$167.27	24.34M	24.34M	$48.68M
A4eg…atCJ	$166.86	27.34M	0	$27.34M
ABAH…RcTy	$166.4	12.72M	12.72M	$25.45M
6msE…66cB	$164.33	27.09M	27.09M	$54.19M
22yD…Tz1p	$163.86	13.13M	13.13M	$26.27M
6GxT…MsqH	$163.33	15.87M	15.87M	$31.73M
2X4H…AwQv	$163.28	15.19M	15.19M	$30.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3WC2…5d6j	-	$207.02

Get API

PIP/WSOL FAQ

Frequently asked questions about the PIP/WSOL trading pair on Solana

What is the PIP/WSOL trading pair?

PIP/WSOL is a DEX trading pair on Solana where PIP is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PIP/WSOL price?

The most recent on-chain trade price for PIP/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.1.

What is the PIP/WSOL price change?

Based on the highest-volume DEX market for PIP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PIP/WSOL 24h trading volume?

PIP/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $69.1.

Where is PIP/WSOL traded?

PIP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PIP?

PIP is the base token in the PIP/WSOL trading pair on Solana. Its contract address is CsyfPUMS1Cm6cSsxLBBQoDgkRvXLfUsBjFmPyhdcbirb. View full PIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PIP/WSOL have?

PIP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PIP/WSOL on Solana. Combined volume is approximately $20.71K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is PIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.