WINR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINR/WSOL pair on Solana.

About WINR/WSOL

Base tokenWINR (WINR (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:23:00SolanaOrcaWhirpoolBUYWINR
WSOL
156.08$0.150.002$0.17100
BTRP…Aw6o
15/04 15:23:00SolanaOrcaWhirpoolSELLWINR
WSOL
154.52$0.150.001941$0.16100
BTRP…Aw6o
15/04 12:19:00SolanaJupiterSELLWINR
WSOL
82.42K$79.920.76$63.41100-
15/04 12:19:00SolanaOrcaWhirpoolSELLWINR
WSOL
82.98K$80.460.77$63.99500
BTRP…Aw6o
15/04 12:19:00SolanaPumpswapSELLWINR
WSOL
194.78$0.190.001833$0.15100
8yaQ…TjZQ
15/04 12:19:00SolanaRaydiumSELLWINR
WSOL
472.88$0.460.00468$0.39200
93o4…AhAe
15/04 12:19:00SolanaOrcaWhirpoolBUYWINR
WSOL
87.57K$84.910.84$70.32300
BTRP…Aw6o
15/04 12:19:00SolanaRaydiumBUYWINR
WSOL
481.69$0.470.004813$0.4300
93o4…AhAe
15/04 12:19:00SolanaPumpswapBUYWINR
WSOL
199.19$0.190.0019$0.16200
8yaQ…TjZQ
15/04 06:29:00SolanaOrcaWhirpoolBUYWINR
WSOL
91.86$0.090.001128$0.09200
BTRP…Aw6o
15/04 06:29:00SolanaRaydiumSELLWINR
WSOL
59.96$0.060.000778$0.06100
93o4…AhAe
15/04 06:29:00SolanaPumpswapSELLWINR
WSOL
31.9$0.030.000413$0.03100
8yaQ…TjZQ
15/04 06:29:00SolanaOrcaWhirpoolSELLWINR
WSOL
15.1K$14.890.19$15.98100
BTRP…Aw6o
15/04 06:28:00SolanaRaydiumSELLWINR
WSOL
322.48$0.320.003594$0.3400
93o4…AhAe
15/04 06:28:00SolanaOrcaWhirpoolBUYWINR
WSOL
21.93$0.020.000273$0.02100
79c6…GmYW
15/04 06:28:00SolanaOrcaWhirpoolBUYWINR
WSOL
80.79K$79.650.85$70.18400
BTRP…Aw6o
15/04 06:28:00SolanaOKXSELLWINR
WSOL
52.57K$51.830.48$39.8100-
15/04 06:28:00SolanaRaydiumBUYWINR
WSOL
434.1$0.430.005$0.41100
93o4…AhAe
15/04 06:28:00SolanaPumpswapBUYWINR
WSOL
68.76$0.070.000845$0.07200
8yaQ…TjZQ
15/04 06:28:00SolanaOrcaWhirpoolSELLWINR
WSOL
53.18K$52.430.49$40.82500
BTRP…Aw6o
14/04 23:05:00SolanaOrcaWhirpoolBUYWINR
WSOL
1.95K$1.930.02$1.81100
BTRP…Aw6o
14/04 14:12:00SolanaOrcaWhirpoolSELLWINR
WSOL
19.34$0.020.000224$0.02100
79c6…GmYW
14/04 14:12:00SolanaOrcaWhirpoolBUYWINR
WSOL
47.86$0.050.000526$0.05200
BTRP…Aw6o
14/04 14:06:00SolanaPumpswapSELLWINR
WSOL
33.72$0.030.00039$0.03100
8yaQ…TjZQ
14/04 14:06:00SolanaOrcaWhirpoolSELLWINR
WSOL
10.19K$9.960.11$9.91100
BTRP…Aw6o
14/04 14:06:00SolanaRaydiumSELLWINR
WSOL
42.05$0.040.000479$0.04100
93o4…AhAe
14/04 14:06:00SolanaRaydiumBUYWINR
WSOL
12.66$0.010.000141$0.01100
93o4…AhAe
14/04 14:06:00SolanaOrcaWhirpoolBUYWINR
WSOL
117.88$0.120.001294$0.11300
BTRP…Aw6o
14/04 06:46:00SolanaOrcaWhirpoolSELLWINR
WSOL
16.4$0.020.000203$0.02100
79c6…GmYW
14/04 06:46:00SolanaOrcaWhirpoolBUYWINR
WSOL
44.29$0.040.000523$0.04200
BTRP…Aw6o
14/04 06:17:00SolanaPumpswapSELLWINR
WSOL
23.94$0.020.000293$0.03100
8yaQ…TjZQ
14/04 06:17:00SolanaOrcaWhirpoolBUYWINR
WSOL
176.31$0.170.00208$0.18500
BTRP…Aw6o
14/04 06:17:00SolanaOrcaWhirpoolSELLWINR
WSOL
10.3K$9.920.12$10.63100
BTRP…Aw6o
14/04 06:17:00SolanaRaydiumSELLWINR
WSOL
41.88$0.040.000513$0.04100
93o4…AhAe
14/04 06:17:00SolanaPumpswapBUYWINR
WSOL
9.74$0.0093730.000117$0.01100
8yaQ…TjZQ
14/04 06:17:00SolanaOrcaWhirpoolSELLWINR
WSOL
22.22$0.020.000272$0.02100
79c6…GmYW
14/04 06:14:00SolanaRaydiumSELLWINR
WSOL
83.31$0.080.001144$0.1100
93o4…AhAe
14/04 06:14:00SolanaOrcaWhirpoolSELLWINR
WSOL
43.45$0.040.000604$0.05100
79c6…GmYW
14/04 06:14:00SolanaOrcaWhirpoolBUYWINR
WSOL
368.06$0.350.004679$0.4600
BTRP…Aw6o
14/04 06:14:00SolanaPumpswapSELLWINR
WSOL
46.55$0.040.00064$0.05100
8yaQ…TjZQ
14/04 06:14:00SolanaOrcaWhirpoolSELLWINR
WSOL
20K$19.250.27$23.14100
BTRP…Aw6o
14/04 06:12:00SolanaOrcaWhirpoolBUYWINR
WSOL
225.97$0.220.003356$0.29500
BTRP…Aw6o
14/04 06:12:00SolanaOrcaWhirpoolSELLWINR
WSOL
17K$16.370.27$22.84100
BTRP…Aw6o
14/04 06:12:00SolanaRaydiumSELLWINR
WSOL
71.1$0.070.001134$0.1100
93o4…AhAe
14/04 06:12:00SolanaOrcaWhirpoolSELLWINR
WSOL
21.44$0.020.00035$0.03100
79c6…GmYW
14/04 06:12:00SolanaPumpswapSELLWINR
WSOL
40.22$0.040.000641$0.06100
8yaQ…TjZQ
14/04 00:37:00SolanaOrcaWhirpoolBUYWINR
WSOL
26.93$0.040.000462$0.04100
BTRP…Aw6o
14/04 00:22:00SolanaOrcaWhirpoolBUYWINR
WSOL
34.39$0.050.000589$0.05200
BTRP…Aw6o
14/04 00:22:00SolanaOrcaWhirpoolSELLWINR
WSOL
13.63$0.020.000244$0.02100
79c6…GmYW
13/04 23:45:00SolanaOrcaWhirpoolSELLWINR
WSOL
11.15K$16.130.2$17.05100
BTRP…Aw6o

WINR/WSOL FAQ

Frequently asked questions about the WINR/WSOL trading pair on Solana

What is the WINR/WSOL trading pair?
WINR/WSOL is a DEX trading pair on Solana where WINR (WINR (Wormhole)) is swapped against WSOL (Wrapped Solana).
What is WINR?
WINR (WINR (Wormhole)) is the base token in the WINR/WSOL trading pair on Solana. Its contract address is CsxCtA8usvWKdRhe7KhLU5GgwzYaLkoHsz1MKBVZ4W3M. View full WINR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WINR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WINR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WINR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WINR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.