zzz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zzz/SOL pair on Solana.

About zzz/SOL

Base tokenzzz (paningning the sleepy doge)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

zzz/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zzz/SOL

Total volume$1,279

Buy volume$325 (11 trades)

Sell volume$954 (39 trades)

Avg trade size$26

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 21s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	9HvD…6uo1
2h 22m 28s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	9HvD…6uo1
2h 32m 9s ago	$0.000004	SELL	1.24SOL	$118.26	Pumpfun	9HvD…6uo1
2h 33m 30s ago	$0.000004	SELL	0.14SOL	$12.87	Pumpfun	9HvD…6uo1
2h 38m 36s ago	$0.000004	SELL	0.05SOL	$4.49	Pumpfun	9HvD…6uo1
2h 38m 44s ago	$0.000004	BUY	0.03SOL	$2.89	Pumpfun	9HvD…6uo1
2h 43m 40s ago	$0.000004	SELL	0.64SOL	$61.22	Pumpfun	9HvD…6uo1
2h 43m 40s ago	$0.000004	SELL	0.15SOL	$14.01	Pumpfun	9HvD…6uo1
2h 57m 13s ago	$0.000004	SELL	0.003633SOL	$0.35	Pumpfun	9HvD…6uo1
3h 1m 11s ago	$0.000004	SELL	0.23SOL	$22	Pumpfun	9HvD…6uo1
3h 3m 14s ago	$0.000004	SELL	0.07SOL	$6.63	Pumpfun	9HvD…6uo1
3h 8m 13s ago	$0.000004	SELL	0.67SOL	$63.45	Pumpfun	9HvD…6uo1
3h 9m 34s ago	$0.000004	SELL	0.01SOL	$1.31	Pumpfun	9HvD…6uo1
3h 10m 56s ago	$0.000004	SELL	0.12SOL	$11.5	Pumpfun	9HvD…6uo1
3h 13m 25s ago	$0.000004	SELL	0.00281SOL	$0.27	Pumpfun	9HvD…6uo1
3h 16m 39s ago	$0.000004	SELL	0.47SOL	$44.5	Pumpfun	9HvD…6uo1
3h 16m 53s ago	$0.000004	SELL	0.16SOL	$14.87	Pumpfun	9HvD…6uo1
3h 18m 5s ago	$0.000005	SELL	0.26SOL	$25.19	Pumpfun	9HvD…6uo1
3h 18m 5s ago	$0.000004	SELL	0.22SOL	$21.34	Pumpfun	9HvD…6uo1
3h 22m 0s ago	$0.000005	SELL	0.18SOL	$17.13	Pumpfun	9HvD…6uo1
3h 22m 1s ago	$0.000005	BUY	0.02SOL	$2.25	Pumpfun	9HvD…6uo1
3h 22m 20s ago	$0.000005	BUY	0.49SOL	$46.92	Pumpfun	9HvD…6uo1
3h 22m 20s ago	$0.000005	BUY	0.00052SOL	$0.05	Pumpfun	9HvD…6uo1
3h 22m 53s ago	$0.000004	SELL	0.06SOL	$5.81	Pumpfun	9HvD…6uo1
3h 23m 24s ago	$0.000005	BUY	0.26SOL	$25.14	Pumpfun	9HvD…6uo1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$216.52	9	$0.00	0.00%	0.00%	-11.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$773.39	66.87M	66.87M	$133.73M
67ew…WqWB	$724.34	59.26M	59.26M	$118.53M
2qnP…TyTd	$706.45	65.5M	65.5M	$131.01M
9zsm…r8Eb	$593.6	47.43M	47.43M	$94.87M
Ahbn…edXZ	$592.48	60.99M	48.36M	$109.34M
Do1c…1QQp	$569.76	49.62M	49.62M	$99.23M
EjtQ…QZp2	$556.94	44.62M	44.62M	$89.25M
8arv…Gnvu	$555.46	45.95M	45.95M	$91.91M
4sAU…m5nU	$537.16	46.58M	46.58M	$93.17M
Cv5G…bbVL	$484.93	35.98M	35.98M	$71.96M
3bA7…AhFv	$413.04	37.23M	37.23M	$74.45M
AkUv…d69K	$386.8	31.44M	31.44M	$62.88M
Fys1…BhQb	$375.17	71.81M	0	$71.81M
922V…ygrG	$343.18	27.7M	27.7M	$55.39M
64hP…4AEz	$341.7	26.62M	26.62M	$53.24M
7b6U…wKfm	$313.01	35.22M	35.22M	$70.44M
4NGX…AwGn	$296.85	28.56M	28.56M	$57.12M
HYek…RX2R	$296.05	25.52M	25.52M	$51.03M
9LYG…Bano	$292.75	32.92M	32.92M	$65.83M
5k6u…Wx8D	$271.6	22.44M	22.44M	$44.88M
8dtx…1MEF	$266.77	23.89M	23.89M	$47.77M
75Se…ee1W	$265.94	20.35M	20.35M	$40.7M
Hyqn…Xdgk	$259.93	33.2M	33.2M	$66.39M
HFRe…MEmi	$255.06	24.69M	24.69M	$49.38M
Hizm…VUi8	$250.37	22.38M	22.38M	$44.76M
B58m…AtBM	$235.95	22.55M	22.55M	$45.1M
2T5N…UNBH	$227.26	20.61M	20.61M	$41.21M
G2qb…UYBb	$218.01	17.15M	17.15M	$34.3M
6GTY…xPXj	$217.93	19.88M	19.88M	$39.77M
AVjE…oeQN	$217	23.28M	23.28M	$46.55M
4YzL…RKki	$216.59	20.84M	20.84M	$41.67M
99GP…cXcj	$202.86	19.11M	19.11M	$38.22M
XR9j…SuDr	$195.86	17.59M	17.59M	$35.18M
EMJs…3MDh	$192.39	14.62M	14.62M	$29.25M
HrUH…QZQ4	$188.07	35.27M	0	$35.27M
HK3J…KHrT	$186.37	17.34M	17.34M	$34.67M
ARu4…5SZn	$186.36	17.17M	17M	$34.17M
FN8a…Qq6o	$185.48	13.08M	13.08M	$26.15M
8unm…eva3	$182.99	16.44M	16.44M	$32.87M
Chkx…2mSS	$180.47	16.25M	16.25M	$32.5M
82n2…UACu	$160.89	13.9M	13.9M	$27.8M
SQHK…7TZq	$160.6	14.28M	14.28M	$28.57M
DoD3…1NSZ	$158.61	15.74M	15.74M	$31.48M
3YFH…mgfF	$155.45	13.03M	13.03M	$26.06M
7Nwy…AkuG	$155.25	16.01M	16.01M	$32.02M
HwLU…SBfw	$154.17	13.69M	13.69M	$27.37M
BjzW…nvDZ	$141.05	41.55M	0	$41.55M
BnvU…hrk3	$126.7	15.56M	13.95M	$29.51M
Dope…4xJc	$125.78	10.11M	10.11M	$20.22M
B9T1…Wniv	$123.17	11.03M	11.03M	$22.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9HvD…6uo1	-	$405.75

Get API

zzz/SOL FAQ

Frequently asked questions about the zzz/SOL trading pair on Solana

What is the zzz/SOL trading pair?

zzz/SOL is a DEX trading pair on Solana where zzz (paningning the sleepy doge) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current zzz/SOL price?

The most recent on-chain trade price for zzz/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $216.52.

What is the zzz/SOL price change?

Based on the highest-volume DEX market for zzz/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zzz/SOL 24h trading volume?

zzz/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $216.52.

Where is zzz/SOL traded?

zzz/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is zzz?

zzz (paningning the sleepy doge) is the base token in the zzz/SOL trading pair on Solana. Its contract address is CswKiEsy71jYA2ae9EoigbGyf6kgQWS9ea3Wr8j4pump. View full zzz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the zzz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does zzz/SOL have?

zzz/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zzz/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded zzz/SOL on Solana. Combined volume is approximately $19.21K. The highest-volume wallet traded approximately $773.39. Use the Top Traders tab to identify whales and track smart money flows.

Is zzz/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zzz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zzz/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zzz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.