Audit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Audit/WSOL pair on Solana.

About Audit/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:14:00SolanaPumpswapSELLAudit0.003589-0.0...7$0.000006100
12/04 08:50:00SolanaPumpswapBUYAudit614.96-0.000025$0.002056200
12/04 08:50:00SolanaJupiterSELLAudit616.84-0.0001$0.008225100-
12/04 08:50:00SolanaPumpswapSELLAudit616.53-0.0001$0.008225100
12/04 06:46:00SolanaPumpswapBUYAudit0.003591-0.0001$0.008227100
12/04 06:45:00SolanaJupiterBUYAudit616.84-0.000477$0.04100-
12/04 06:45:00SolanaPumpswapBUYAudit8.36M-6.41$527.681600
12/04 06:45:00SolanaPumpswapSELLAudit1.75M-1.34$110.041400
12/04 06:44:00SolanaPumpswapBUYAudit2.47M-1.88$155.071500
12/04 06:44:00SolanaPumpswapSELLAudit1.78M-1.35$110.771600
12/04 06:43:00SolanaPumpswapBUYAudit2.47M-1.88$154.451700
12/04 06:43:00SolanaPumpswapSELLAudit2M-1.51$124.321600
12/04 06:42:00SolanaPumpswapSELLAudit1.87M-1.41$116.151500
12/04 06:42:00SolanaPumpswapBUYAudit2.87M-2.18$179.361700
12/04 06:41:00SolanaPumpswapSELLAudit1.78M-1.35$110.771500
12/04 06:41:00SolanaPumpswapBUYAudit2.15M-1.63$134.391300
12/04 06:40:00SolanaPumpswapBUYAudit2.41M-1.83$150.221500
12/04 06:40:00SolanaPumpswapSELLAudit2.05M-1.55$127.191700
12/04 06:39:00SolanaPumpswapBUYAudit2.09M-1.58$130.111300
12/04 06:39:00SolanaPumpswapSELLAudit1.67M-1.26$103.591300
12/04 06:38:00SolanaPumpswapSELLAudit2.05M-1.55$127.21600
12/04 06:38:00SolanaPumpswapBUYAudit2.43M-1.84$151.261500
12/04 06:37:00SolanaPumpswapBUYAudit2.95M-2.23$183.341800
12/04 06:37:00SolanaPumpswapSELLAudit1.92M-1.44$118.741500
12/04 06:36:00SolanaPumpswapSELLAudit1.92M-1.44$118.581500
12/04 06:36:00SolanaPumpswapBUYAudit2.19M-1.65$135.741400
12/04 06:35:00SolanaPumpswapBUYAudit2.55M-1.92$158.211500
12/04 06:35:00SolanaPumpswapSELLAudit2.05M-1.54$126.661600
12/04 06:34:00SolanaPumpswapSELLAudit1.81M-1.35$111.241400
12/04 06:34:00SolanaPumpswapBUYAudit2.46M-1.85$152.381500
12/04 06:33:00SolanaPumpswapBUYAudit3.38M-2.55$209.392000
12/04 06:33:00SolanaPumpswapSELLAudit2.94M-2.2$180.882300
12/04 06:32:00SolanaPumpswapSELLAudit3.56M-2.66$218.672800
12/04 06:32:00SolanaPumpswapBUYAudit5.06M-3.8$312.793000
12/04 06:31:00SolanaPumpswapSELLAudit3.58M-2.67$219.872800
12/04 06:31:00SolanaPumpswapBUYAudit5.34M-4$329.423100
12/04 06:30:00SolanaPumpswapBUYAudit2.21M-1.66$136.451300
12/04 06:30:00SolanaPumpswapSELLAudit1.8M-1.34$110.321400
12/04 06:29:00SolanaPumpswapSELLAudit2.07M-1.54$126.711600
12/04 06:29:00SolanaPumpswapBUYAudit2.45M-1.84$151.271500
12/04 06:28:00SolanaPumpswapSELLAudit1.65M-1.22$100.781300
12/04 06:28:00SolanaPumpswapBUYAudit2.69M-2.01$165.931600
12/04 06:27:00SolanaPumpswapSELLAudit1.82M-1.35$110.991400
12/04 06:27:00SolanaPumpswapBUYAudit2.5M-1.86$153.741400
12/04 06:26:00SolanaPumpswapSELLAudit1.81M-1.34$110.671400
12/04 06:26:00SolanaPumpswapBUYAudit2.71M-2.02$166.581600
12/04 06:25:00SolanaPumpswapSELLAudit1.93M-1.43$117.841500
12/04 06:25:00SolanaPumpswapBUYAudit2.28M-1.7$139.981400
12/04 06:24:00SolanaPumpswapSELLAudit1.69M-1.25$102.961300
12/04 06:24:00SolanaPumpswapBUYAudit2.61M-1.94$159.841500

Audit/WSOL FAQ

Frequently asked questions about the Audit/WSOL trading pair on Solana

What is the Audit/WSOL trading pair?
Audit/WSOL is a DEX trading pair on Solana where Audit (Pigeon Audit Fund) is swapped against WSOL (Wrapped Solana).
What is Audit?
Audit (Pigeon Audit Fund) is the base token in the Audit/WSOL trading pair on Solana. Its contract address is Csv23h26o1FjdPxiHGXR8CEJofLsGU7Pt9WTrZFfPWcC. View full Audit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Audit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Audit/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Audit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Audit/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Audit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.