SATS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATS/WSOL pair on Solana.

About SATS/WSOL

Base tokenSATS (SATSoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 7m 41s agoSolanaJupiterSELLSATS
WSOL
159.84K-0.005427$0.45100-
13/04 14:44:00SolanaJupiterBUYSATS
WSOL
42.08M-1.5$125.11100-
12/04 03:59:00SolanaJupiterBUYSATS
WSOL
13.32M-0.4$32.99200-
11/04 08:15:00SolanaOKXSELLSATS
WSOL
9.63M-0.3$25.46100-
10/04 23:54:00SolanaOKXSELLSATS
WSOL
17.31M-0.56$47.24200-
10/04 23:53:00SolanaOKXSELLSATS
WSOL
7.6M-0.25$21.27100-
10/04 14:26:00SolanaOKXSELLSATS
WSOL
16.12M-0.48$41.15100-
10/04 14:15:00SolanaOKXSELLSATS
WSOL
915.44K-0.03$2.38100-
10/04 14:14:00SolanaOKXSELLSATS
WSOL
959.24K-0.03$2.5100-
10/04 14:13:00SolanaOKXSELLSATS
WSOL
1.11M-0.03$2.89100-
10/04 14:12:00SolanaOKXSELLSATS
WSOL
1.11M-0.03$2.89100-
10/04 14:11:00SolanaOKXSELLSATS
WSOL
1.11M-0.03$2.93100-
10/04 14:10:00SolanaOKXSELLSATS
WSOL
1.14M-0.04$3100-
10/04 14:09:00SolanaOKXSELLSATS
WSOL
859.37K-0.03$2.27100-
10/04 14:08:00SolanaOKXSELLSATS
WSOL
1.09M-0.03$2.89100-
10/04 14:07:00SolanaOKXSELLSATS
WSOL
1.42M-0.04$3.78200-
10/04 14:03:00SolanaOKXSELLSATS
WSOL
938.87K-0.03$2.51100-
10/04 14:02:00SolanaOKXSELLSATS
WSOL
976.75K-0.03$2.61100-
10/04 14:01:00SolanaOKXSELLSATS
WSOL
979.25K-0.03$2.63100-
10/04 14:00:00SolanaOKXSELLSATS
WSOL
1.05M-0.03$2.81100-
10/04 13:59:00SolanaOKXSELLSATS
WSOL
2.06M-0.07$5.5200-
10/04 13:57:00SolanaOKXSELLSATS
WSOL
342.82K-0.01$0.92100-
10/04 13:56:00SolanaOKXSELLSATS
WSOL
398.72K-0.01$1.07100-
10/04 13:54:00SolanaOKXSELLSATS
WSOL
341.1K-0.01$0.92100-
10/04 13:53:00SolanaOKXSELLSATS
WSOL
681.36K-0.02$1.83200-
10/04 13:49:00SolanaOKXSELLSATS
WSOL
198.46K-0.00634$0.53100-
10/04 13:48:00SolanaOKXSELLSATS
WSOL
297.95K-0.009523$0.8100-
10/04 13:42:00SolanaOKXSELLSATS
WSOL
404.22K-0.01$1.1200-
10/04 13:41:00SolanaOKXSELLSATS
WSOL
10.28M-0.33$28.19100-
10/04 13:38:00SolanaOKXSELLSATS
WSOL
209.75K-0.006898$0.58100-
10/04 13:33:00SolanaOKXSELLSATS
WSOL
314.9K-0.01$0.87100-
10/04 13:32:00SolanaOKXSELLSATS
WSOL
2.12M-0.07$5.91100-
10/04 13:30:00SolanaOKXSELLSATS
WSOL
2.41M-0.08$6.74100-
10/04 13:26:00SolanaOKXSELLSATS
WSOL
9.3M-0.32$26.52100-
10/04 13:20:00SolanaOKXSELLSATS
WSOL
2.18M-0.08$6.31100-
10/04 13:18:00SolanaOKXSELLSATS
WSOL
2.3M-0.08$6.73100-
10/04 13:14:00SolanaOKXSELLSATS
WSOL
4.79M-0.17$14.48200-
10/04 13:13:00SolanaOKXSELLSATS
WSOL
2.29M-0.08$6.97100-
10/04 13:12:00SolanaOKXSELLSATS
WSOL
2.25M-0.08$6.88100-
10/04 13:11:00SolanaOKXSELLSATS
WSOL
2.32M-0.09$7.18100-
10/04 13:08:00SolanaOKXSELLSATS
WSOL
1.07M-0.04$3.41100-
10/04 13:04:00SolanaOKXSELLSATS
WSOL
2.49M-0.1$8.03100-
10/04 13:03:00SolanaOKXSELLSATS
WSOL
621.91K-0.02$2.01100-
10/04 13:01:00SolanaOKXBUYSATS
WSOL
621.91K-0.02$2.08100-
10/04 13:00:00SolanaOKXSELLSATS
WSOL
406.66K-0.02$1.32100-
10/04 12:59:00SolanaOKXSELLSATS
WSOL
19.85M-0.77$65.14200-
10/04 12:46:00SolanaOKXSELLSATS
WSOL
7.6M-0.31$26.06100-
10/04 12:45:00SolanaOKXSELLSATS
WSOL
9.63M-0.4$33.7100-
10/04 12:44:00SolanaOKXBUYSATS
WSOL
19.85M-0.85$71.78200-
10/04 12:43:00SolanaOKXSELLSATS
WSOL
9.06M-0.37$31.52100-

SATS/WSOL FAQ

Frequently asked questions about the SATS/WSOL trading pair on Solana

What is the SATS/WSOL trading pair?
SATS/WSOL is a DEX trading pair on Solana where SATS (SATSoin) is swapped against WSOL (Wrapped Solana).
What is SATS?
SATS (SATSoin) is the base token in the SATS/WSOL trading pair on Solana. Its contract address is CsuVQFLdEBanGT6JLntEp7zx9qtFRN5AiMdFP2J9pump. View full SATS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SATS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SATS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SATS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.