unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:01:00SolanaPumpswapSELLunt
WSOL
850.9M-725.43$61.89K9700
3RTK…ik3d
16/04 12:01:00SolanaPumpswapBUYunt
WSOL
860.01M-736.97$62.88K14900
3RTK…ik3d
16/04 12:00:00SolanaPumpswapSELLunt
WSOL
922.41M-737.71$62.94K10000
3RTK…ik3d
16/04 12:00:00SolanaPumpswapBUYunt
WSOL
951.81M-764.89$65.26K12500
3RTK…ik3d
16/04 11:59:00SolanaPumpswapBUYunt
WSOL
1.05B-832.01$70.76K14500
3RTK…ik3d
16/04 11:59:00SolanaPumpswapSELLunt
WSOL
1.06B-830.8$70.66K11000
3RTK…ik3d
16/04 11:58:00SolanaPumpswapBUYunt
WSOL
1.52B-1.13K$96.15K19200
3RTK…ik3d
16/04 11:58:00SolanaPumpswapSELLunt
WSOL
1.45B-1.07K$91.42K14800
3RTK…ik3d
16/04 11:57:00SolanaPumpswapBUYunt
WSOL
1.8B-1.31K$111.08K23900
3RTK…ik3d
16/04 11:57:00SolanaPumpswapSELLunt
WSOL
1.82B-1.31K$111.72K17300
3RTK…ik3d
16/04 11:56:00SolanaPumpswapSELLunt
WSOL
1.69B-1.23K$104.43K16300
3RTK…ik3d
16/04 11:56:00SolanaPumpswapBUYunt
WSOL
1.68B-1.23K$104.23K22900
3RTK…ik3d
16/04 11:55:00SolanaPumpswapSELLunt
WSOL
1.43B-1.04K$88.23K13700
3RTK…ik3d
16/04 11:55:00SolanaPumpswapBUYunt
WSOL
1.45B-1.06K$89.75K18200
3RTK…ik3d
16/04 11:54:00SolanaPumpswapBUYunt
WSOL
1.59B-1.14K$97.23K18400
3RTK…ik3d
16/04 11:54:00SolanaPumpswapSELLunt
WSOL
1.61B-1.15K$97.78K15300
3RTK…ik3d
16/04 11:53:00SolanaPumpswapBUYunt
WSOL
1.51B-1.11K$94.49K20700
3RTK…ik3d
16/04 11:53:00SolanaPumpswapSELLunt
WSOL
1.51B-1.11K$93.98K14500
3RTK…ik3d
16/04 11:52:00SolanaPumpswapSELLunt
WSOL
1.53B-1.1K$93.18K14500
3RTK…ik3d
16/04 11:52:00SolanaPumpswapBUYunt
WSOL
1.52B-1.09K$92.79K19900
3RTK…ik3d
16/04 11:51:00SolanaPumpswapBUYunt
WSOL
1.59B-1.18K$99.95K20700
3RTK…ik3d
16/04 11:51:00SolanaPumpswapSELLunt
WSOL
1.61B-1.19K$101.02K15600
3RTK…ik3d
16/04 11:50:00SolanaPumpswapSELLunt
WSOL
1.01B-750.23$63.8K9900
3RTK…ik3d
16/04 11:50:00SolanaPumpswapBUYunt
WSOL
1.02B-759.49$64.59K13600
3RTK…ik3d
16/04 11:49:00SolanaPumpswapBUYunt
WSOL
1.08B-783.56$66.64K13100
3RTK…ik3d
16/04 11:49:00SolanaPumpswapSELLunt
WSOL
1.08B-776.12$66.01K10300
3RTK…ik3d
16/04 11:48:00SolanaPumpswapSELLunt
WSOL
989.82M-737.66$62.73K9500
3RTK…ik3d
16/04 11:48:00SolanaPumpswapBUYunt
WSOL
960.69M-720.13$61.24K13300
3RTK…ik3d
16/04 11:47:00SolanaPumpswapBUYunt
WSOL
1.06B-783.01$66.59K14100
3RTK…ik3d
16/04 11:47:00SolanaPumpswapSELLunt
WSOL
1.02B-754.7$64.18K10600
3RTK…ik3d
16/04 11:46:00SolanaPumpswapBUYunt
WSOL
1.1B-771.4$65.6K13800
3RTK…ik3d
16/04 11:46:00SolanaPumpswapSELLunt
WSOL
1.09B-759.7$64.61K10100
3RTK…ik3d
16/04 11:45:00SolanaPumpswapSELLunt
WSOL
1.21B-813.63$69.2K10700
3RTK…ik3d
16/04 11:45:00SolanaPumpswapBUYunt
WSOL
1.2B-813.75$69.2K14300
3RTK…ik3d
16/04 11:44:00SolanaPumpswapBUYunt
WSOL
1.17B-788.13$67.03K14100
3RTK…ik3d
16/04 11:44:00SolanaPumpswapSELLunt
WSOL
1.16B-781.22$66.44K10300
3RTK…ik3d
16/04 11:43:00SolanaPumpswapSELLunt
WSOL
1.13B-767.35$65.26K10200
3RTK…ik3d
16/04 11:43:00SolanaPumpswapBUYunt
WSOL
1.13B-770.52$65.53K13800
3RTK…ik3d
16/04 11:42:00SolanaPumpswapBUYunt
WSOL
1.14B-749.02$63.7K12900
3RTK…ik3d
16/04 11:42:00SolanaPumpswapSELLunt
WSOL
1.14B-748.2$63.63K9800
3RTK…ik3d
16/04 11:41:00SolanaPumpswapSELLunt
WSOL
975.78M-642.87$54.67K8600
3RTK…ik3d
16/04 11:41:00SolanaPumpswapBUYunt
WSOL
985.9M-652.98$55.53K10900
3RTK…ik3d
16/04 11:40:00SolanaPumpswapBUYunt
WSOL
1.06B-695.12$59.12K14200
3RTK…ik3d
16/04 11:40:00SolanaPumpswapSELLunt
WSOL
1.08B-706.12$60.05K9300
3RTK…ik3d
16/04 11:39:00SolanaPumpswapBUYunt
WSOL
1.14B-745.34$63.39K12700
3RTK…ik3d
16/04 11:39:00SolanaPumpswapSELLunt
WSOL
1.12B-728.14$61.92K9800
3RTK…ik3d
16/04 11:38:00SolanaPumpswapSELLunt
WSOL
1.09B-712.98$60.63K9300
3RTK…ik3d
16/04 11:38:00SolanaPumpswapBUYunt
WSOL
1.08B-710.64$60.44K12500
3RTK…ik3d
16/04 11:37:00SolanaPumpswapSELLunt
WSOL
1.1B-683.98$58.17K9100
3RTK…ik3d
16/04 11:37:00SolanaPumpswapBUYunt
WSOL
1.13B-708.18$60.23K12600
3RTK…ik3d

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is CshUwsqiQb2c2dmbUgp7XW6SAbzF5qSbtgd4nP5oH4QV. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.