BILLI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILLI/WSOL pair on Solana.

About BILLI/WSOL

Base tokenBILLI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BILLI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BILLI/WSOL

Total volume$4,454

Buy volume$1,778 (21 trades)

Sell volume$2,676 (29 trades)

Avg trade size$89

Largest trade$397

Latest price$0.000508

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.000508	SELL	0.55WSOL	$47.82	Raydium	F17j…ZxpF
52s ago	$0.000505	SELL	2.02WSOL	$176.26	Raydium	F17j…ZxpF
53s ago	$0.000511	SELL	1.9WSOL	$165.71	Raydium	F17j…ZxpF
56s ago	$0.000514	BUY	0.04WSOL	$3.84	Raydium	F17j…ZxpF
59s ago	$0.000516	SELL	1.99WSOL	$173.92	Raydium	F17j…ZxpF
1m 1s ago	$0.000516	BUY	2.08WSOL	$181.98	Raydium	F17j…ZxpF
1m 5s ago	$0.00051	BUY	2.48WSOL	$216.9	Raydium	F17j…ZxpF
1m 58s ago	$0.000506	BUY	0.81WSOL	$70.41	Raydium	F17j…ZxpF
2m 1s ago	$0.000506	SELL	0.35WSOL	$30.99	Raydium	F17j…ZxpF
2m 3s ago	$0.000506	BUY	0.48WSOL	$41.55	Raydium	F17j…ZxpF
2m 7s ago	$0.000504	BUY	0.69WSOL	$60.67	Raydium	F17j…ZxpF
2m 10s ago	$0.000509	SELL	4.54WSOL	$396.85	Raydium	F17j…ZxpF
2m 12s ago	$0.000516	SELL	1.49WSOL	$130.44	Raydium	F17j…ZxpF
2m 14s ago	$0.000519	SELL	0.36WSOL	$31.57	Raydium	F17j…ZxpF
3m 6s ago	$0.00052	SELL	0.45WSOL	$39.43	Raydium	F17j…ZxpF
3m 9s ago	$0.000521	SELL	0.58WSOL	$50.46	Raydium	F17j…ZxpF
3m 11s ago	$0.000521	BUY	0.82WSOL	$71.84	Raydium	F17j…ZxpF
3m 15s ago	$0.00052	SELL	0.29WSOL	$25.64	Raydium	F17j…ZxpF
3m 16s ago	$0.00052	BUY	0.67WSOL	$58.74	Raydium	F17j…ZxpF
3m 19s ago	$0.000518	BUY	0.47WSOL	$40.94	Raydium	F17j…ZxpF
3m 23s ago	$0.000518	SELL	0.09WSOL	$8.25	Raydium	F17j…ZxpF
4m 8s ago	$0.000517	BUY	1.02WSOL	$89.5	Raydium	F17j…ZxpF
4m 11s ago	$0.000518	SELL	1.9WSOL	$165.78	Raydium	F17j…ZxpF
4m 13s ago	$0.00052	BUY	0.1WSOL	$8.43	Raydium	F17j…ZxpF
4m 16s ago	$0.000521	SELL	0.8WSOL	$69.84	Raydium	F17j…ZxpF
4m 18s ago	$0.000521	BUY	0.56WSOL	$48.91	Raydium	F17j…ZxpF
4m 22s ago	$0.000521	SELL	0.73WSOL	$64.09	Raydium	F17j…ZxpF
4m 24s ago	$0.000525	SELL	2.03WSOL	$177.34	Raydium	F17j…ZxpF
5m 17s ago	$0.000526	BUY	1.36WSOL	$118.88	Raydium	F17j…ZxpF
5m 21s ago	$0.000524	SELL	0.33WSOL	$28.42	Raydium	F17j…ZxpF
5m 23s ago	$0.000526	SELL	1WSOL	$87.43	Raydium	F17j…ZxpF
5m 25s ago	$0.000527	BUY	0.27WSOL	$23.94	Raydium	F17j…ZxpF
5m 28s ago	$0.000528	SELL	1.21WSOL	$105.97	Raydium	F17j…ZxpF
5m 30s ago	$0.000528	BUY	1.46WSOL	$127.95	Raydium	F17j…ZxpF
5m 33s ago	$0.000528	SELL	1.78WSOL	$156.02	Raydium	F17j…ZxpF
6m 24s ago	$0.000532	SELL	0.95WSOL	$83.42	Raydium	F17j…ZxpF
6m 25s ago	$0.000535	SELL	1.7WSOL	$148.36	Raydium	F17j…ZxpF
6m 26s ago	$0.000538	SELL	0.74WSOL	$64.62	Raydium	F17j…ZxpF
6m 28s ago	$0.00054	SELL	0.89WSOL	$77.57	Raydium	F17j…ZxpF
6m 30s ago	$0.000537	BUY	3.59WSOL	$314.15	Raydium	F17j…ZxpF
6m 34s ago	$0.00053	BUY	1.96WSOL	$171.63	Raydium	F17j…ZxpF
7m 20s ago	$0.000527	BUY	0.09WSOL	$8.15	Raydium	F17j…ZxpF
7m 23s ago	$0.000528	SELL	0.8WSOL	$69.53	Raydium	F17j…ZxpF
7m 25s ago	$0.000529	SELL	0.13WSOL	$11.26	Raydium	F17j…ZxpF
7m 27s ago	$0.000529	BUY	0.59WSOL	$51.74	Raydium	F17j…ZxpF
7m 30s ago	$0.000528	SELL	0.16WSOL	$13.73	Raydium	F17j…ZxpF
7m 32s ago	$0.000527	BUY	0.66WSOL	$57.71	Raydium	F17j…ZxpF
7m 36s ago	$0.000527	BUY	0.12WSOL	$10.16	Raydium	F17j…ZxpF
7m 40s ago	$0.000526	SELL	0.07WSOL	$5.82	Raydium	F17j…ZxpF
8m 27s ago	$0.000528	SELL	0.79WSOL	$69.19	Raydium	F17j…ZxpF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$118.14K	1K	$0.0005	-4.10%	-8.88%	+6.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZRM…yNCL	$10.43K	13.35M	12.37M	$25.72M
D6Zh…HhQK	$10.36K	19.16M	12.27M	$31.43M
3UG1…uDgJ	$9.88K	11.91M	11.91M	$23.82M
6hJC…w82i	$9.66K	12.17M	11.59M	$23.75M
2CBq…Rd1D	$5.56K	0	13.19M	$13.19M
DfkE…i8c4	$5.54K	21.99M	563.08K	$22.55M
5cfz…19Gc	$5.49K	14.96M	458.09K	$15.42M
HNCK…QJYf	$4.69K	10.71M	521.36K	$11.23M
HmSM…qrGJ	$4.38K	0	12.56M	$12.56M
6RVF…YeKH	$4.18K	0	12.6M	$12.6M
FgKX…19vp	$3.49K	0	12.76M	$12.76M
9YdN…haAv	$3.07K	0	12.5M	$12.5M
3kpW…XgTj	$2.92K	0	9.35M	$9.35M
CwMj…XPZM	$2.47K	0	4.92M	$4.92M
Bgx8…8PvC	$2.27K	0	4.59M	$4.59M
3git…t3DV	$2.27K	4.76M	289.74K	$5.05M
Hjvg…fSVC	$2.08K	0	3.88M	$3.88M
261Y…qHWo	$1.96K	0	3.84M	$3.84M
Gb2U…4T8h	$1.84K	1.95M	1.8M	$3.75M
5da3…TKHd	$1.77K	0	3.49M	$3.49M
6kVk…8WFD	$1.76K	0	3.51M	$3.51M
G5i3…GpJG	$1.7K	0	3.18M	$3.18M
7N87…gD6t	$1.66K	0	3.23M	$3.23M
ErSv…ebx3	$1.61K	0	3.21M	$3.21M
7mN6…nPjt	$1.6K	0	3.08M	$3.08M
38VN…SYUj	$1.56K	0	3.13M	$3.13M
5obf…YsGX	$1.54K	0	2.97M	$2.97M
GyC3…mKWy	$1.47K	1.46M	1.46M	$2.92M
GgMr…BrcG	$1.47K	0	2.91M	$2.91M
3ydJ…YiwA	$1.46K	0	2.9M	$2.9M
5LFd…ishd	$1.46K	0	3.01M	$3.01M
3gDW…S3Ya	$1.45K	0	2.91M	$2.91M
5dD4…YCiv	$1.43K	2.36M	257.76K	$2.62M
HMxK…cnVm	$1.41K	0	2.8M	$2.8M
4Ku5…ATHq	$1.39K	0	2.71M	$2.71M
219Q…sNBC	$1.39K	0	2.67M	$2.67M
CoEk…q62M	$1.39K	1.4M	1.33M	$2.72M
3GAo…4wf9	$1.38K	0	2.89M	$2.89M
Ex6x…HL7p	$1.37K	2.04M	609.73K	$2.65M
9TJn…WYj2	$1.37K	0	3M	$3M
9iJr…2QGW	$1.35K	0	2.52M	$2.52M
9Yyp…Q7Bx	$1.34K	0	2.62M	$2.62M
9xA2…PUwz	$1.33K	2.61M	254.24K	$2.86M
5Xmh…6UUg	$1.32K	0	2.72M	$2.72M
EiPn…nto8	$1.31K	0	2.7M	$2.7M
2rGj…UpUV	$1.31K	0	2.58M	$2.58M
GZsS…qaMY	$1.29K	0	2.59M	$2.59M
95KS…daSb	$1.27K	0	2.42M	$2.42M
AeY1…6BDp	$1.27K	0	2.42M	$2.42M
5pND…E8SL	$1.26K	0	2.45M	$2.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BILLI/WSOL FAQ

Frequently asked questions about the BILLI/WSOL trading pair on Solana

What is the BILLI/WSOL trading pair?

BILLI/WSOL is a DEX trading pair on Solana where BILLI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BILLI/WSOL price?

The most recent on-chain trade price for BILLI/WSOL on Solana is $0.000508. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.14K.

What is the BILLI/WSOL price change?

Based on the highest-volume DEX market for BILLI/WSOL on Solana: 10-minute change: -4.10%. 1-hour change: -8.88%. 24-hour change: +6.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BILLI/WSOL 24h trading volume?

BILLI/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.45K. Across all DEX markets, the 24h volume is approximately $118.14K.

Where is BILLI/WSOL traded?

BILLI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BILLI?

BILLI is the base token in the BILLI/WSOL trading pair on Solana. Its contract address is CshHCB6CZokzdmXi7vRELV1bYYf7pcQGoWMJanu8uH16. View full BILLI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BILLI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BILLI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BILLI/WSOL on Solana. Combined volume is approximately $186.79K. The highest-volume wallet traded approximately $10.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is BILLI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BILLI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BILLI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILLI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.