咕呱/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕呱/WSOL pair on Solana.

About 咕呱/WSOL

Base token咕呱 (Gugua)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

咕呱/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 咕呱/WSOL

Total volume$365

Buy volume$133 (25 trades)

Sell volume$232 (25 trades)

Avg trade size$7

Largest trade$109

Latest price$0.0...312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 37s ago	$0.0...312	SELL	0.000299WSOL	$0.03	Meteora	Ffef…du9X
1h 22m 12s ago	$0.0...457	SELL	0.000844WSOL	$0.08	Meteora	Ffef…du9X
1h 29m 45s ago	$0.0...56	SELL	0.0...18WSOL	$0.000002	Meteora	Ffef…du9X
2h 52m 11s ago	$0.0...748	SELL	0.000922WSOL	$0.08	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...928	BUY	0.00006WSOL	$0.005459	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...1084	SELL	0.000943WSOL	$0.09	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...906	BUY	0.00005WSOL	$0.004549	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...906	BUY	0.00005WSOL	$0.004549	Jupiter	-
2h 52m 12s ago	$0.0...1303	BUY	0.00006WSOL	$0.005459	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...1046	BUY	0.001WSOL	$0.09	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...632	BUY	0.0011WSOL	$0.1	Meteora	Ffef…du9X
2h 52m 12s ago	$0.0...325	BUY	0.001WSOL	$0.09	Meteora	Ffef…du9X
2h 52m 13s ago	$0.0...121012	SELL	1.2WSOL	$108.91	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	SELL	0.08WSOL	$7.21	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000064	SELL	0.05WSOL	$4.3	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	BUY	0.09WSOL	$8.61	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	BUY	0.14WSOL	$13.15	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	SELL	0.12WSOL	$10.84	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	SELL	0.08WSOL	$7.27	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	SELL	0.02WSOL	$2.02	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	BUY	0.07WSOL	$6.68	Meteora	Ffef…du9X
2h 52m 13s ago	$0.000065	BUY	0.09WSOL	$8.59	Meteora	Ffef…du9X
2h 52m 14s ago	$0.000064	BUY	0.12WSOL	$11.17	Meteora	Ffef…du9X
2h 52m 14s ago	$0.000064	BUY	0.17WSOL	$15.17	Meteora	Ffef…du9X
2h 52m 14s ago	$0.000063	BUY	0.05WSOL	$4.58	Meteora	Ffef…du9X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$45.99K	4K	$0.00	0.00%	0.00%	-100.00%
Meteora	$996.6	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.25	4	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.2K	82.97M	900M	$982.97M
515v…pNRp	$1.09K	3.62M	7.24M	$10.87M
7hV5…CoXQ	$654.93	2.71M	3.51M	$6.22M
7ueY…SsJn	$552.75	2.27M	2.46M	$4.73M
Gkyx…phUE	$492.99	2.9M	2.71M	$5.61M
HcVR…Ukay	$492.16	2.39M	2.06M	$4.45M
BCmD…sHua	$465.27	1.35M	2.22M	$3.57M
ACdJ…YKAB	$456.55	2.46M	1.83M	$4.28M
E8NZ…Upy6	$456.05	1.55M	2.19M	$3.74M
AVMG…JbDw	$422.74	2.06M	1.89M	$3.95M
Es4S…ExSq	$410.28	1.67M	1.52M	$3.19M
AUzC…BhPB	$395.65	958.54K	2.19M	$3.14M
4UQ7…mBrA	$395.08	1.68M	1.81M	$3.49M
3rwk…y1wr	$392.33	1.63M	2.14M	$3.77M
HBh7…j71a	$391.3	1.65M	1.9M	$3.54M
A7rS…NG2m	$388.88	2.09M	1.31M	$3.4M
FeLA…2U7r	$386.95	1.84M	2.03M	$3.87M
5jJx…WBNk	$386.11	1.84M	2.45M	$4.29M
FLZq…qifh	$385.42	1.93M	2.35M	$4.28M
EqgZ…RBmS	$383.5	1.58M	1.58M	$3.15M
AFHM…zqza	$381.44	2.03M	1.8M	$3.83M
G7aY…HpL7	$369.2	1.9M	1.6M	$3.5M
2TeM…fHsc	$363.72	1.5M	1.91M	$3.41M
3MDB…1hLW	$355.54	1.6M	1.68M	$3.29M
CX6c…SnVd	$354.49	1.66M	2.41M	$4.07M
CFZS…Nc1b	$349.82	1.64M	1.61M	$3.25M
44fU…mSgs	$341.85	1.44M	1.44M	$2.88M
8NQB…3i7Q	$337.32	1.6M	1.39M	$3M
5VKd…k94X	$336.9	1.32M	1.85M	$3.17M
EmZ6…ojAR	$336.65	1.77M	1.45M	$3.22M
Korb…UzfD	$333.95	1.79M	1.66M	$3.45M
6Ak5…ckdc	$332.97	1.99M	1.11M	$3.1M
CGc7…YkoX	$325.55	1.49M	2.1M	$3.59M
9MTV…zBAf	$324.98	1.47M	1.68M	$3.15M
4wgj…YGhn	$324.73	1.34M	1.83M	$3.18M
7Xsp…jBiM	$324.2	1.25M	1.53M	$2.78M
F4CC…v1Ch	$321.58	1.77M	1.78M	$3.55M
ARDf…yqnd	$317.24	1.67M	1.34M	$3M
3SQn…ThnL	$316.6	1.42M	1.83M	$3.25M
CPuJ…XHgW	$312.76	1.52M	1.76M	$3.28M
3ro6…CzsY	$311.52	1.49M	1.49M	$2.98M
37nT…SaEB	$307.78	1.76M	1.76M	$3.52M
6DGu…P2PW	$306.32	1.53M	1.25M	$2.79M
BFth…dQFf	$304.46	1.23M	1.8M	$3.03M
5BAA…4sMW	$304.11	1.57M	1.43M	$3M
8dkv…LTrA	$302.23	1.42M	1.41M	$2.82M
Ao85…WnMQ	$301.38	1.47M	1.18M	$2.65M
GvRn…twrP	$300.7	1.39M	1.39M	$2.78M
9WeR…SDss	$298.25	1.81M	1.64M	$3.44M
Bv41…aNRd	$296.38	1.57M	1.45M	$3.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GdWj…3Mf4	-	$996.6
Meteora	Ffef…du9X	-	$4.87

Get API

咕呱/WSOL FAQ

Frequently asked questions about the 咕呱/WSOL trading pair on Solana

What is the 咕呱/WSOL trading pair?

咕呱/WSOL is a DEX trading pair on Solana where 咕呱 (Gugua) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 咕呱/WSOL price?

The most recent on-chain trade price for 咕呱/WSOL on Solana is $0.0...312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.99K.

What is the 咕呱/WSOL price change?

Based on the highest-volume DEX market for 咕呱/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 咕呱/WSOL 24h trading volume?

咕呱/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $364.95. Across all DEX markets, the 24h volume is approximately $46.99K.

Where is 咕呱/WSOL traded?

咕呱/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is 咕呱?

咕呱 (Gugua) is the base token in the 咕呱/WSOL trading pair on Solana. Its contract address is CsgKdiF1sz73pzkwd8hB5WFcsuRQxRRH7c9FqbGnZgMi. View full 咕呱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 咕呱/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 咕呱/WSOL have?

咕呱/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 咕呱/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 咕呱/WSOL on Solana. Combined volume is approximately $32.39K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is 咕呱/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 咕呱/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 咕呱/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕呱/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.