Last/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Last/SOL pair on Solana.

About Last/SOL

Base tokenLast (One last time)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 14:59:00PumpfunpumpSELLLast
SOL
1.45M-0.04$3.33100
H19S…hZaC
29/03 09:14:00PumpfunpumpSELLLast
SOL
1.59M-0.04$3.67100
H19S…hZaC
29/03 02:19:00PumpfunpumpSELLLast
SOL
3.51M-0.1$8.17100
H19S…hZaC
29/03 02:18:00PumpfunpumpSELLLast
SOL
1.09M-0.03$2.52100
H19S…hZaC
29/03 02:18:00PumpfunpumpBUYLast
SOL
3.51M-0.1$8.25100
H19S…hZaC
28/03 21:15:00PumpfunpumpSELLLast
SOL
8.25M-0.23$19.43100
H19S…hZaC
28/03 20:49:00PumpfunpumpSELLLast
SOL
90.21K-0.002582$0.22100
H19S…hZaC
28/03 19:35:00PumpfunpumpSELLLast
SOL
72.09-0.000002$0.000172100
H19S…hZaC
28/03 18:57:00PumpfunpumpSELLLast
SOL
145.34K-0.00416$0.35100
H19S…hZaC
28/03 18:31:00PumpfunpumpSELLLast
SOL
240.16-0.000007$0.000573100
H19S…hZaC
28/03 18:30:00PumpfunpumpSELLLast
SOL
762.9K-0.02$1.82100
H19S…hZaC
28/03 18:12:00PumpfunpumpSELLLast
SOL
166.07K-0.004762$0.4100
H19S…hZaC
28/03 18:06:00PumpfunpumpSELLLast
SOL
3M-0.09$7.19100
H19S…hZaC
28/03 18:01:00PumpfunpumpSELLLast
SOL
3.84M-0.11$9.26100
H19S…hZaC
28/03 17:59:00PumpfunpumpSELLLast
SOL
1.99M-0.06$4.82100
H19S…hZaC
28/03 17:57:00PumpfunpumpSELLLast
SOL
7.38M-0.22$18.04200
H19S…hZaC
28/03 17:57:00PumpfunpumpBUYLast
SOL
166.07K-0.004904$0.41100
H19S…hZaC
28/03 17:56:00PumpfunpumpBUYLast
SOL
3.32M-0.1$8.25100
H19S…hZaC
28/03 17:56:00PumpfunpumpSELLLast
SOL
18.77M-0.56$46.78300
H19S…hZaC
28/03 17:55:00PumpfunpumpBUYLast
SOL
8.54M-0.28$23.42500
H19S…hZaC
28/03 17:55:00PumpfunpumpSELLLast
SOL
56.52M-1.81$150.881300
H19S…hZaC
28/03 17:54:00PumpfunpumpBUYLast
SOL
145.06M-7.34$611.022400
H19S…hZaC
28/03 17:54:00PumpfunpumpSELLLast
SOL
302.3M-13.55$1.13K3000
H19S…hZaC
28/03 17:53:00PumpfunpumpSELLLast
SOL
225.41M-13.59$1.13K2700
H19S…hZaC
28/03 17:53:00PumpfunpumpBUYLast
SOL
92.03M-6.05$503.52400
H19S…hZaC
28/03 17:52:00PumpfunpumpSELLLast
SOL
94M-5.98$498.022300
H19S…hZaC
28/03 17:52:00PumpfunpumpBUYLast
SOL
96.15M-6.19$515.311600
H19S…hZaC
28/03 17:51:00PumpfunpumpBUYLast
SOL
195.2M-13.33$1.11K4500
H19S…hZaC
28/03 17:51:00PumpfunpumpSELLLast
SOL
180.36M-12.2$1.02K3600
H19S…hZaC
28/03 17:50:00PumpfunpumpBUYLast
SOL
422.75M-23.33$1.94K7700
H19S…hZaC
28/03 17:50:00PumpfunpumpSELLLast
SOL
389.58M-21.04$1.75K6300
H19S…hZaC
28/03 17:49:00PumpfunpumpBUYLast
SOL
893.42M-47.04$3.92K6600
H19S…hZaC
28/03 17:49:00PumpfunpumpSELLLast
SOL
554.92M-32.83$2.73K2900
H19S…hZaC

Last/SOL FAQ

Frequently asked questions about the Last/SOL trading pair on Solana

What is the Last/SOL trading pair?
Last/SOL is a DEX trading pair on Solana where Last (One last time) is swapped against SOL (Solana).
What is Last?
Last (One last time) is the base token in the Last/SOL trading pair on Solana. Its contract address is CsbJMsuoZ1PSvxvKw2p1e1emtgvA6W2WJzdHTS2Gpump. View full Last analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Last/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Last/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Last/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Last/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Last/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.