Mesmer/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mesmer/WSOL pair on Solana.

About Mesmer/WSOL

Base tokenMesmer
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Mesmer/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Dfpp…kqba
-$5.88
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 46s agoSolanaJupiterSELLMesmer
WSOL
134.93M-0.009744$0.84100-
16h 30m 46s agoSolanaPumpswapSELLMesmer
WSOL
134.93M-0.009744$0.84100
Dfpp…kqba
17h 58m 46s agoSolanaPumpswapBUYMesmer
WSOL
134.93M-0.009869$0.85100
Dfpp…kqba
17h 58m 46s agoSolanaJupiterBUYMesmer
WSOL
134.93M-0.00999$0.86100-
18h 0m 46s agoSolanaPumpswapSELLMesmer
WSOL
69.98M-0.004563$0.39200
Dfpp…kqba
18h 0m 46s agoSolanaJupiterSELLMesmer
WSOL
69.98M-0.004563$0.39200-
14/04 01:57:00SolanaPumpswapSELLMesmer
WSOL
634.49M-0.11$9.56100
Dfpp…kqba
13/04 21:19:00SolanaJupiterBUYMesmer
WSOL
34.99M-0.02$1.26100-
13/04 21:19:00SolanaPumpswapBUYMesmer
WSOL
34.99M-0.01$1.24100
Dfpp…kqba
13/04 21:16:00SolanaPumpswapBUYMesmer
WSOL
182.91M-0.05$4.2100
Dfpp…kqba
13/04 21:11:00SolanaPumpswapBUYMesmer
WSOL
451.58M-0.05$4.2100
Dfpp…kqba
12/04 16:39:00SolanaPumpswapSELLMesmer
WSOL
90.83M-0.006259$0.51100
Dfpp…kqba
12/04 12:03:00SolanaJupiterSELLMesmer
WSOL
63.58M-0.005123$0.42100-
12/04 12:03:00SolanaPumpswapSELLMesmer
WSOL
63.58M-0.005123$0.42100
Dfpp…kqba
11/04 09:16:00SolanaPumpswapSELLMesmer
WSOL
38.83M-0.003496$0.3100
Dfpp…kqba
11/04 06:31:00SolanaPumpswapSELLMesmer
WSOL
29.94M-0.002915$0.25100
Dfpp…kqba
11/04 05:34:00SolanaPumpswapSELLMesmer
WSOL
23.64M-0.002452$0.21100
Dfpp…kqba
11/04 05:34:00SolanaJupiterSELLMesmer
WSOL
23.64M-0.002452$0.21100-
11/04 05:33:00SolanaPumpswapSELLMesmer
WSOL
41.91M-0.004714$0.4100
Dfpp…kqba
11/04 05:33:00SolanaJupiterSELLMesmer
WSOL
41.91M-0.004714$0.4100-
11/04 02:23:00SolanaPumpswapSELLMesmer
WSOL
13.96M-0.001685$0.14100
Dfpp…kqba
11/04 02:23:00SolanaJupiterSELLMesmer
WSOL
13.96M-0.001685$0.14100-
10/04 22:18:00SolanaPumpswapSELLMesmer
WSOL
22.41M-0.002837$0.24100
Dfpp…kqba
10/04 18:07:00SolanaJupiterSELLMesmer
WSOL
53.33M-0.007496$0.64100-
10/04 18:07:00SolanaPumpswapSELLMesmer
WSOL
53.33M-0.007496$0.64100
Dfpp…kqba
10/04 18:04:00SolanaPumpswapBUYMesmer
WSOL
29.94M-0.004401$0.37100
Dfpp…kqba
10/04 18:04:00SolanaPumpswapSELLMesmer
WSOL
51.38M-0.007696$0.65100
Dfpp…kqba
10/04 16:32:00SolanaJupiterSELLMesmer
WSOL
49.51M-0.008629$0.73100-
10/04 16:32:00SolanaPumpswapSELLMesmer
WSOL
49.51M-0.008629$0.73100
Dfpp…kqba
10/04 16:30:00SolanaPumpswapBUYMesmer
WSOL
6.75M-0.001273$0.11100
Dfpp…kqba
10/04 16:30:00SolanaJupiterBUYMesmer
WSOL
6.75M-0.001289$0.11100-
10/04 15:56:00SolanaJupiterSELLMesmer
WSOL
4.66M-0.000862$0.07200-
10/04 15:56:00SolanaPumpswapSELLMesmer
WSOL
4.66M-0.000862$0.07200
Dfpp…kqba
10/04 15:50:00SolanaPumpswapSELLMesmer
WSOL
28.25M-0.005492$0.46100
Dfpp…kqba
10/04 15:25:00SolanaPumpswapBUYMesmer
WSOL
27.94M-0.005506$0.47200
Dfpp…kqba
10/04 15:25:00SolanaJupiterBUYMesmer
WSOL
27.94M-0.005573$0.47200-
10/04 15:24:00SolanaJupiterBUYMesmer
WSOL
16.14M-0.002997$0.25100-
10/04 15:24:00SolanaPumpswapBUYMesmer
WSOL
16.14M-0.002961$0.25100
Dfpp…kqba
10/04 14:57:00SolanaPumpswapSELLMesmer
WSOL
449.67M-0.12$10.43200
Dfpp…kqba
10/04 14:57:00SolanaJupiterSELLMesmer
WSOL
449.67M-0.12$10.43200-
10/04 14:48:00SolanaJupiterSELLMesmer
WSOL
7.13M-0.003058$0.26100-
10/04 14:48:00SolanaPumpswapSELLMesmer
WSOL
7.13M-0.003058$0.26100
Dfpp…kqba
10/04 14:17:00SolanaPumpswapSELLMesmer
WSOL
7.9M-0.003516$0.3100
Dfpp…kqba
10/04 14:17:00SolanaJupiterSELLMesmer
WSOL
7.9M-0.003516$0.3100-
10/04 14:10:00SolanaPumpswapBUYMesmer
WSOL
11.04M-0.004934$0.42100
Dfpp…kqba
10/04 14:10:00SolanaJupiterBUYMesmer
WSOL
11.04M-0.004995$0.42100-
10/04 14:07:00SolanaJupiterBUYMesmer
WSOL
63.58M-0.02$2.06100-
10/04 14:07:00SolanaPumpswapBUYMesmer
WSOL
63.58M-0.02$2.03100
Dfpp…kqba
10/04 14:04:00SolanaJupiterBUYMesmer
WSOL
3.13M-0.001024$0.09100-
10/04 14:04:00SolanaPumpswapBUYMesmer
WSOL
3.13M-0.001012$0.09100
Dfpp…kqba

Mesmer/WSOL FAQ

Frequently asked questions about the Mesmer/WSOL trading pair on Solana

What is the Mesmer/WSOL trading pair?
Mesmer/WSOL is a DEX trading pair on Solana where Mesmer is swapped against WSOL (Wrapped Solana).
What is Mesmer?
Mesmer is the base token in the Mesmer/WSOL trading pair on Solana. Its contract address is Csad1WQRBLgjowwo1CmaqNyPs5FPEvEMAJWMgLD8pump. View full Mesmer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mesmer/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Mesmer/WSOL have?
Mesmer/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Mesmer/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mesmer/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mesmer/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mesmer/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.