Ani/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ani/WSOL pair on Solana.

About Ani/WSOL

Base tokenAni (Ani Grok Companion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:02:00SolanaPumpswapSELLAni
WSOL
6.37M-0.16$13.94100
FAn5…AtSD
19/04 03:09:00SolanaPumpswapSELLAni
WSOL
21.17M-0.56$47.72100
FAn5…AtSD
18/04 19:05:00SolanaPumpswapSELLAni
WSOL
38.4M-1.09$93.61300
FAn5…AtSD
18/04 14:25:00SolanaPumpswapSELLAni
WSOL
1M-0.03$2.57100
FAn5…AtSD
18/04 11:26:00SolanaPumpswapSELLAni
WSOL
2.41M-0.07$6.25100
FAn5…AtSD
18/04 11:26:00SolanaJupiterSELLAni
WSOL
2.41M-0.07$6.25100-
17/04 19:22:00SolanaPumpswapSELLAni
WSOL
4.18M-0.13$11.23100
FAn5…AtSD
17/04 07:17:00SolanaPumpswapBUYAni
WSOL
2.41M-0.07$6.43100
FAn5…AtSD
17/04 07:17:00SolanaJupiterBUYAni
WSOL
2.41M-0.07$6.51100-
17/04 07:06:00SolanaPumpswapSELLAni
WSOL
61.53M-1.98$174.7200
FAn5…AtSD
17/04 06:20:00SolanaPumpswapBUYAni
WSOL
12.74M-0.45$39.13200
FAn5…AtSD
17/04 05:44:00SolanaPumpswapBUYAni
WSOL
61.53M-1.97$172.73200
FAn5…AtSD
17/04 04:33:00SolanaPumpswapBUYAni
WSOL
38.4M-1.09$95.56300
FAn5…AtSD
07/04 13:31:00SolanaPumpswapSELLAni
WSOL
3.77M-0.1$7.55200
FAn5…AtSD
07/04 07:55:00SolanaPumpswapSELLAni
WSOL
6.06M-0.16$12.41100
FAn5…AtSD
01/04 23:44:00SolanaPumpswapSELLAni
WSOL
3.18M-0.08$6.69100
FAn5…AtSD
31/03 15:54:00SolanaPumpswapSELLAni
WSOL
30.06M-0.81$65.54100
FAn5…AtSD
31/03 12:53:00SolanaJupiterSELLAni
WSOL
14.04M-0.4$32.23100-
31/03 12:53:00SolanaPumpswapSELLAni
WSOL
14.04M-0.4$32.23100
FAn5…AtSD
31/03 11:29:00SolanaPumpswapSELLAni
WSOL
33M-1$80.16100
FAn5…AtSD
31/03 11:25:00SolanaPumpswapSELLAni
WSOL
24.02M-0.78$62.77100
FAn5…AtSD
31/03 11:25:00SolanaJupiterSELLAni
WSOL
24.02M-0.78$62.77100-
31/03 11:23:00SolanaPumpswapBUYAni
WSOL
24.02M-0.79$63.58100
FAn5…AtSD
31/03 11:23:00SolanaJupiterBUYAni
WSOL
24.02M-0.8$64.36100-
31/03 11:19:00SolanaPumpswapBUYAni
WSOL
23.18M-0.72$57.73100
FAn5…AtSD
31/03 11:18:00SolanaPumpswapSELLAni
WSOL
1.5M-0.04$3.59100
FAn5…AtSD
31/03 11:11:00SolanaPumpswapSELLAni
WSOL
31.22M-0.97$77.88100
FAn5…AtSD
31/03 11:11:00SolanaPumpswapBUYAni
WSOL
15.55M-0.5$40.08200
FAn5…AtSD
31/03 11:11:00SolanaOKXBUYAni
WSOL
1.5M-0.05$3.99100-
31/03 11:10:00SolanaPumpswapSELLAni
WSOL
32.88M-1.06$85.61300
FAn5…AtSD
31/03 11:09:00SolanaPumpswapBUYAni
WSOL
20.79M-0.69$55.69200
FAn5…AtSD
31/03 11:07:00SolanaPumpswapSELLAni
WSOL
15.15M-0.49$39.76100
FAn5…AtSD
31/03 11:03:00SolanaPumpswapBUYAni
WSOL
66.3M-2.05$165.24400
FAn5…AtSD
31/03 10:55:00SolanaPumpswapSELLAni
WSOL
145.73M-4.49$362.48200
FAn5…AtSD
31/03 10:54:00SolanaPumpswapBUYAni
WSOL
14.14M-0.49$39.46200
FAn5…AtSD
31/03 10:54:00SolanaPumpswapSELLAni
WSOL
46.78M-1.61$130.07600
FAn5…AtSD
31/03 10:52:00SolanaPumpswapBUYAni
WSOL
46.39M-1.56$126.05400
FAn5…AtSD
31/03 10:46:00SolanaPumpswapBUYAni
WSOL
31.22M-0.95$76.7100
FAn5…AtSD
31/03 10:33:00SolanaPumpswapSELLAni
WSOL
54.7M-1.7$136.8400
FAn5…AtSD
31/03 10:32:00SolanaPumpswapSELLAni
WSOL
43.76M-1.54$124.62200
FAn5…AtSD
31/03 10:31:00SolanaPumpswapBUYAni
WSOL
98.46M-3.28$264.77800
FAn5…AtSD
31/03 10:29:00SolanaPumpswapBUYAni
WSOL
145.73M-3.91$315.67200
FAn5…AtSD
30/03 15:18:00SolanaPumpswapSELLAni
WSOL
18.19K-0.000442$0.04100
FAn5…AtSD

Ani/WSOL FAQ

Frequently asked questions about the Ani/WSOL trading pair on Solana

What is the Ani/WSOL trading pair?
Ani/WSOL is a DEX trading pair on Solana where Ani (Ani Grok Companion) is swapped against WSOL (Wrapped Solana).
What is Ani?
Ani (Ani Grok Companion) is the base token in the Ani/WSOL trading pair on Solana. Its contract address is CsaEu2iL9Vrgy8sCmu6pudsgroWPMyPdjVLyNxR5pump. View full Ani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ani/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ani/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ani/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ani/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ani/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.