SHELLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELLY/SOL pair on Solana.

About SHELLY/SOL

Base tokenSHELLY (Justice for Shelly Kittleson)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELLY/SOL

Total volume$4,115

Buy volume$1,736 (26 trades)

Sell volume$2,379 (24 trades)

Avg trade size$82

Largest trade$448

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.000015	SELL	0.47SOL	$38.66	Pumpfunpump	6dHA…yvV5
22s ago	$0.000016	SELL	0.49SOL	$40.22	Pumpfunpump	6dHA…yvV5
22s ago	$0.000016	SELL	0.49SOL	$40.18	Pumpfunpump	6dHA…yvV5
22s ago	$0.000016	SELL	0.48SOL	$39.59	Pumpfunpump	6dHA…yvV5
22s ago	$0.000016	SELL	0.48SOL	$39.54	Pumpfunpump	6dHA…yvV5
25s ago	$0.000016	BUY	0.11SOL	$8.75	Pumpfunpump	6dHA…yvV5
25s ago	$0.000016	BUY	0.42SOL	$34.76	Pumpfunpump	6dHA…yvV5
25s ago	$0.000016	BUY	0.37SOL	$30.12	Pumpfunpump	6dHA…yvV5
25s ago	$0.000016	BUY	2.93SOL	$241.97	Pumpfunpump	6dHA…yvV5
29s ago	$0.000015	SELL	1.34SOL	$110.91	Pumpfunpump	6dHA…yvV5
29s ago	$0.000016	SELL	1.28SOL	$105.39	Pumpfunpump	6dHA…yvV5
29s ago	$0.000016	SELL	1.56SOL	$129.03	Pumpfunpump	6dHA…yvV5
34s ago	$0.000017	BUY	0.1SOL	$8.07	Pumpfunpump	6dHA…yvV5
34s ago	$0.000016	SELL	0.02SOL	$1.95	Pumpfunpump	6dHA…yvV5
39s ago	$0.000017	BUY	0.000003SOL	$0.000226	Pumpfunpump	6dHA…yvV5
40s ago	$0.000016	BUY	0.71SOL	$58.25	Pumpfunpump	6dHA…yvV5
40s ago	$0.000017	SELL	4.96SOL	$408.77	Pumpfunpump	6dHA…yvV5
45s ago	$0.000019	SELL	1.33SOL	$109.44	Pumpfunpump	6dHA…yvV5
45s ago	$0.000019	SELL	1.36SOL	$112.19	Pumpfunpump	6dHA…yvV5
45s ago	$0.000019	SELL	0.1SOL	$7.94	Pumpfunpump	6dHA…yvV5
53s ago	$0.00002	SELL	0.82SOL	$67.24	Pumpfunpump	6dHA…yvV5
53s ago	$0.00002	BUY	0.000003SOL	$0.000226	Pumpfunpump	6dHA…yvV5
53s ago	$0.000019	BUY	5.43SOL	$447.64	Pumpfunpump	6dHA…yvV5
55s ago	$0.000017	BUY	1.24SOL	$102.66	Pumpfunpump	6dHA…yvV5
55s ago	$0.000017	BUY	1.2SOL	$98.98	Pumpfunpump	6dHA…yvV5
1m 4s ago	$0.000017	SELL	1.34SOL	$110.7	Pumpfunpump	6dHA…yvV5
1m 5s ago	$0.000017	BUY	0.000156SOL	$0.01	Pumpfunpump	6dHA…yvV5
1m 7s ago	$0.000017	BUY	0.02SOL	$1.63	Pumpfunpump	6dHA…yvV5
1m 8s ago	$0.000017	BUY	0.02SOL	$1.63	Pumpfunpump	6dHA…yvV5
1m 9s ago	$0.000017	SELL	3.21SOL	$264.67	Pumpfunpump	6dHA…yvV5
1m 9s ago	$0.000019	SELL	3.9SOL	$321.8	Pumpfunpump	6dHA…yvV5
1m 9s ago	$0.000017	BUY	0.02SOL	$1.63	Pumpfunpump	6dHA…yvV5
1m 9s ago	$0.000017	BUY	0.71SOL	$58.24	Pumpfunpump	6dHA…yvV5
1m 11s ago	$0.00002	BUY	0.002447SOL	$0.2	Pumpfunpump	6dHA…yvV5
1m 11s ago	$0.00002	BUY	0.1SOL	$8.15	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.00002	SELL	0.08SOL	$6.69	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.00002	BUY	0.59SOL	$48.39	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.00002	BUY	0.59SOL	$48.39	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.000019	BUY	0.59SOL	$48.39	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.000019	BUY	0.59SOL	$48.39	Pumpfunpump	6dHA…yvV5
1m 14s ago	$0.000019	BUY	0.59SOL	$48.39	Pumpfunpump	6dHA…yvV5
1m 19s ago	$0.000018	BUY	1.51SOL	$124.47	Pumpfunpump	6dHA…yvV5
1m 19s ago	$0.000018	BUY	1.58SOL	$130.63	Pumpfunpump	6dHA…yvV5
1m 19s ago	$0.000017	BUY	1.65SOL	$136.22	Pumpfunpump	6dHA…yvV5
1m 24s ago	$0.000017	SELL	0.87SOL	$71.72	Pumpfunpump	6dHA…yvV5
1m 24s ago	$0.000017	SELL	0.72SOL	$59.11	Pumpfunpump	6dHA…yvV5
1m 27s ago	$0.000017	SELL	0.88SOL	$72.57	Pumpfunpump	6dHA…yvV5
1m 27s ago	$0.000018	SELL	0.95SOL	$78.57	Pumpfunpump	6dHA…yvV5
1m 28s ago	$0.000019	SELL	0.78SOL	$64.35	Pumpfunpump	6dHA…yvV5
1m 28s ago	$0.000018	SELL	0.95SOL	$78.02	Pumpfunpump	6dHA…yvV5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$122.78K	3K	$0.00	+39.77%	+9.77%	+508.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.9K	194.69M	107.03M	$301.72M
7tQf…N2m1	$2.52K	153.27M	153.27M	$306.53M
64hP…4AEz	$1.91K	84.32M	84.32M	$168.64M
5nqY…yupX	$1.9K	57.79M	57.79M	$115.59M
8qAs…SX1F	$1.84K	77.65M	77.65M	$155.3M
HBkg…njvq	$1.81K	42.06M	42.06M	$84.12M
Hqu8…cVEa	$1.7K	120.05M	120.05M	$240.1M
omeg…XAfq	$1.55K	64.77M	60.46M	$125.24M
4BdK…EFUk	$1.46K	50.2M	50.2M	$100.4M
DPEe…H7qG	$1.41K	85.66M	54.13M	$139.79M
AUXa…jH4P	$1.41K	85.4M	85.4M	$170.81M
FYTV…bNto	$1.24K	48.27M	44.74M	$93.01M
Fmkq…EETW	$1.18K	63.04M	53.76M	$116.8M
E1zx…HX5m	$1.04K	109.23M	109.23M	$218.46M
CXdZ…oKmv	$1.03K	48.04M	48.04M	$96.07M
EgQX…77aq	$981.73	62.16M	62.16M	$124.33M
4nvN…5LYh	$970.26	92.56M	44.56M	$137.12M
5mRg…3EX6	$902.4	41.97M	30.1M	$72.07M
825R…ZfjA	$874.98	24.2M	24.2M	$48.39M
CKWL…mmFT	$857.65	47.38M	47.38M	$94.76M
49Ls…qkdg	$823.17	32.56M	32.56M	$65.13M
7y3V…W2vj	$817.97	33.68M	33.68M	$67.36M
BA36…CTPi	$783.86	14.72M	14.72M	$29.44M
3hrY…tvr3	$781.93	14.27M	14.27M	$28.53M
7S3E…rxhW	$767.98	31.2M	31.2M	$62.4M
831y…eoEs	$762.46	24.46M	24.46M	$48.91M
Epzc…veos	$757.1	43.3M	24.55M	$67.85M
AJSH…D4Ts	$752.07	42.99M	27.94M	$70.93M
FYJh…kSqv	$748.21	23.61M	23.61M	$47.21M
FLh6…kGEd	$742.42	36.12M	36.12M	$72.24M
Ef5V…ZEjm	$714.6	41.39M	41.39M	$82.77M
DeTd…SKZf	$696.24	38.75M	22.76M	$61.51M
BrGu…Kx5J	$694.49	25.9M	25.9M	$51.8M
9oie…ortJ	$690	36.94M	36.94M	$73.88M
7S5u…vsnB	$664.52	51.71M	51.71M	$103.43M
GFH4…MJCT	$662.88	17.41M	32.49M	$49.9M
33S3…JtcN	$655.14	50.61M	50.61M	$101.22M
4Wy8…hRtW	$648.15	26.34M	26.34M	$52.68M
EhZn…newW	$647.8	27.94M	27.94M	$55.88M
67ew…WqWB	$639.14	36.69M	36.69M	$73.38M
Gmzz…yk3j	$608.37	63.87M	92.25M	$156.13M
AhCg…WeYh	$571.2	18.75M	18.75M	$37.5M
56S2…q7G3	$568.32	20.59M	18.35M	$38.94M
9qGG…dxv1	$562.08	22.8M	17.62M	$40.42M
AtFS…MxGT	$559.98	13.49M	13.49M	$26.99M
9bFN…332u	$544.7	24.03M	13.77M	$37.81M
916j…UHGW	$542.39	22.61M	22.61M	$45.22M
4eUf…MxE2	$539.81	19.03M	19.03M	$38.07M
478b…J1aY	$539.1	15.77M	15.77M	$31.54M
AW8P…V1KJ	$525.55	50.61M	25.31M	$75.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6dHA…yvV5	-	$3.95K

Get API

SHELLY/SOL FAQ

Frequently asked questions about the SHELLY/SOL trading pair on Solana

What is the SHELLY/SOL trading pair?

SHELLY/SOL is a DEX trading pair on Solana where SHELLY (Justice for Shelly Kittleson) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHELLY/SOL price?

The most recent on-chain trade price for SHELLY/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.78K.

What is the SHELLY/SOL price change?

Based on the highest-volume DEX market for SHELLY/SOL on Solana: 10-minute change: +39.77%. 1-hour change: +9.77%. 24-hour change: +508.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHELLY/SOL 24h trading volume?

SHELLY/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.12K. Across all DEX markets, the 24h volume is approximately $122.78K.

Where is SHELLY/SOL traded?

SHELLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHELLY?

SHELLY (Justice for Shelly Kittleson) is the base token in the SHELLY/SOL trading pair on Solana. Its contract address is Csa3TDpbAiet8JTStgvevBnpjAPKBtbFVPbqaGFGpump. View full SHELLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHELLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHELLY/SOL have?

SHELLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHELLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHELLY/SOL on Solana. Combined volume is approximately $71.88K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.