SQR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQR/WSOL pair on Solana.

About SQR/WSOL

Base tokenSQR (sqrFUND)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SQR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
qici…Nhj7
-$2.6K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 15m 53s agoSolanaRaydiumSELLSQR
WSOL
19.03K-0.003106$0.27100
qici…Nhj7
23h 39m 53s agoSolanaRaydiumSELLSQR
WSOL
2.09M-0.35$28.76100
qici…Nhj7
13/04 08:14:00SolanaRaydiumSELLSQR
WSOL
52.14-0.000009$0.000714100
qici…Nhj7
13/04 08:14:00SolanaJupiterSELLSQR
WSOL
52.14-0.000009$0.000714100-
13/04 07:47:00SolanaRaydiumBUYSQR
WSOL
98.66K-0.02$1.36100
qici…Nhj7
13/04 07:47:00SolanaJupiterBUYSQR
WSOL
98.66K-0.02$1.36100-
13/04 03:40:00SolanaRaydiumSELLSQR
WSOL
77.11-0.000013$0.001054100
qici…Nhj7
13/04 03:40:00SolanaJupiterSELLSQR
WSOL
77.11-0.000013$0.001054100-
12/04 23:56:00SolanaJupiterSELLSQR
WSOL
77.82-0.000013$0.001058100-
12/04 23:56:00SolanaRaydiumSELLSQR
WSOL
77.82-0.000013$0.001058100
qici…Nhj7
12/04 12:49:00SolanaRaydiumSELLSQR
WSOL
101.26-0.000017$0.001386100
qici…Nhj7
12/04 12:49:00SolanaJupiterSELLSQR
WSOL
101.26-0.000017$0.001386100-
12/04 06:51:00SolanaJupiterSELLSQR
WSOL
95.49-0.000016$0.001311100-
12/04 06:51:00SolanaRaydiumSELLSQR
WSOL
95.49-0.000016$0.001311100
qici…Nhj7
12/04 05:36:00SolanaRaydiumSELLSQR
WSOL
83.13-0.000014$0.001143100
qici…Nhj7
12/04 05:36:00SolanaJupiterSELLSQR
WSOL
83.13-0.000014$0.001143100-
12/04 05:32:00SolanaRaydiumSELLSQR
WSOL
34.45-0.000006$0.000474100
qici…Nhj7
12/04 05:32:00SolanaJupiterSELLSQR
WSOL
34.45-0.000006$0.000474100-
12/04 03:50:00SolanaJupiterSELLSQR
WSOL
89.11-0.000015$0.001226100-
12/04 03:50:00SolanaRaydiumSELLSQR
WSOL
89.11-0.000015$0.001226100
qici…Nhj7
12/04 00:14:00SolanaJupiterSELLSQR
WSOL
86.42-0.000014$0.001226100-
12/04 00:14:00SolanaRaydiumSELLSQR
WSOL
86.42-0.000014$0.001226100
qici…Nhj7
11/04 23:09:00SolanaRaydiumSELLSQR
WSOL
49.12-0.000008$0.000697100
qici…Nhj7
11/04 23:09:00SolanaJupiterSELLSQR
WSOL
49.12-0.000008$0.000697100-
11/04 16:44:00SolanaJupiterSELLSQR
WSOL
51.32-0.000009$0.000728100-
11/04 16:44:00SolanaRaydiumSELLSQR
WSOL
51.32-0.000009$0.000728100
qici…Nhj7
11/04 16:03:00SolanaRaydiumSELLSQR
WSOL
62.41-0.00001$0.000882100
qici…Nhj7
11/04 16:03:00SolanaJupiterSELLSQR
WSOL
62.41-0.00001$0.000882100-
11/04 10:55:00SolanaRaydiumSELLSQR
WSOL
93.72-0.000016$0.001315100
qici…Nhj7
11/04 10:55:00SolanaJupiterSELLSQR
WSOL
93.72-0.000016$0.001315100-
11/04 04:44:00SolanaRaydiumSELLSQR
WSOL
100.04-0.000017$0.001408100
qici…Nhj7
11/04 04:44:00SolanaJupiterSELLSQR
WSOL
100.04-0.000017$0.001408100-
10/04 22:01:00SolanaJupiterSELLSQR
WSOL
65.28-0.000011$0.000926100-
10/04 22:01:00SolanaRaydiumSELLSQR
WSOL
65.28-0.000011$0.000926100
qici…Nhj7
10/04 17:56:00SolanaJupiterSELLSQR
WSOL
79.81-0.000013$0.001129100-
10/04 17:56:00SolanaRaydiumSELLSQR
WSOL
79.81-0.000013$0.001129100
qici…Nhj7
10/04 16:10:00SolanaJupiterSELLSQR
WSOL
93.96-0.000016$0.001326100-
10/04 16:10:00SolanaRaydiumSELLSQR
WSOL
93.96-0.000016$0.001326100
qici…Nhj7
10/04 14:40:00SolanaRaydiumSELLSQR
WSOL
94.72-0.000016$0.001344100
qici…Nhj7
10/04 14:40:00SolanaJupiterSELLSQR
WSOL
94.72-0.000016$0.001344100-
10/04 14:35:00SolanaRaydiumSELLSQR
WSOL
97.14-0.000016$0.001378100
qici…Nhj7
10/04 14:35:00SolanaJupiterSELLSQR
WSOL
97.14-0.000016$0.001378100-
10/04 13:46:00SolanaRaydiumSELLSQR
WSOL
86.42-0.000014$0.001216100
qici…Nhj7
10/04 13:46:00SolanaJupiterSELLSQR
WSOL
86.42-0.000014$0.001216100-
10/04 07:14:00SolanaRaydiumSELLSQR
WSOL
97.94-0.000016$0.00136100
qici…Nhj7
10/04 07:14:00SolanaJupiterSELLSQR
WSOL
97.94-0.000016$0.00136100-
10/04 02:31:00SolanaJupiterSELLSQR
WSOL
82.74-0.000014$0.001147100-
10/04 02:31:00SolanaRaydiumSELLSQR
WSOL
82.74-0.000014$0.001147100
qici…Nhj7
09/04 23:00:00SolanaJupiterSELLSQR
WSOL
97.93-0.000016$0.001366100-
09/04 23:00:00SolanaRaydiumSELLSQR
WSOL
97.93-0.000016$0.001366100
qici…Nhj7

SQR/WSOL FAQ

Frequently asked questions about the SQR/WSOL trading pair on Solana

What is the SQR/WSOL trading pair?
SQR/WSOL is a DEX trading pair on Solana where SQR (sqrFUND) is swapped against WSOL (Wrapped Solana).
What is SQR?
SQR (sqrFUND) is the base token in the SQR/WSOL trading pair on Solana. Its contract address is CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX. View full SQR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SQR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SQR/WSOL have?
SQR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SQR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SQR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.