SPIPSY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIPSY/WSOL pair on Solana.

About SPIPSY/WSOL

Base tokenSPIPSY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:25:00SolanaMeteoraSELLSPIPSY
WSOL
13.57M-0.000048$0.004185100
E4yF…jJmr
16/04 18:25:00SolanaJupiterSELLSPIPSY
WSOL
13.57M-0.000048$0.004185100-
15/04 10:07:00SolanaJupiterSELLSPIPSY
WSOL
96.59M-0.000393$0.03100-
15/04 10:07:00SolanaMeteoraSELLSPIPSY
WSOL
96.59M-0.000393$0.03100
E4yF…jJmr
15/04 06:56:00SolanaMeteoraSELLSPIPSY
WSOL
41.97M-0.0002$0.02200
E4yF…jJmr
15/04 06:45:00SolanaMeteoraSELLSPIPSY
WSOL
16.23M-0.000077$0.006365100
E4yF…jJmr
15/04 06:45:00SolanaMeteoraBUYSPIPSY
WSOL
20.98M-0.0001$0.008303100
E4yF…jJmr
15/04 05:49:00SolanaMeteoraBUYSPIPSY
WSOL
78.48M-0.00036$0.03800
E4yF…jJmr
15/04 05:49:00SolanaJupiterBUYSPIPSY
WSOL
20.96M-0.0001$0.008309200-
15/04 05:49:00SolanaMeteoraSELLSPIPSY
WSOL
846.36M-0.008484$0.7200
E4yF…jJmr
15/04 05:49:00SolanaJupiterSELLSPIPSY
WSOL
846.36M-0.008484$0.7200-
15/04 05:48:00SolanaMeteoraBUYSPIPSY
WSOL
431.26K-0.00001$0.000831100
E4yF…jJmr
15/04 05:48:00SolanaMeteoraSELLSPIPSY
WSOL
77.22M-0.002345$0.19100
E4yF…jJmr
15/04 05:26:00SolanaMeteoraSELLSPIPSY
WSOL
1.13M-0.000045$0.003794100
E4yF…jJmr
15/04 05:17:00SolanaJupiterSELLSPIPSY
WSOL
4.24M-0.000668$0.06200-
15/04 05:17:00SolanaMeteoraBUYSPIPSY
WSOL
884.6M-0.32$26.361200
E4yF…jJmr
15/04 05:17:00SolanaMeteoraSELLSPIPSY
WSOL
497.98M-0.31$25.611600
E4yF…jJmr
15/04 05:17:00SolanaJupiterBUYSPIPSY
WSOL
848.29M-0.31$26.16400-
15/04 05:16:00SolanaJupiterBUYSPIPSY
WSOL
193.19M-0.00199$0.17200-
15/04 05:16:00SolanaMeteoraBUYSPIPSY
WSOL
193.19M-0.00199$0.17200
E4yF…jJmr
15/04 05:15:00SolanaMeteoraSELLSPIPSY
WSOL
1.69B-0.29$23.79900
E4yF…jJmr
15/04 05:15:00SolanaMeteoraBUYSPIPSY
WSOL
1.08B-0.01$0.92000
E4yF…jJmr
15/04 05:15:00SolanaJupiterBUYSPIPSY
WSOL
4.24M-0.00005$0.00417100-
15/04 05:14:00SolanaMeteoraSELLSPIPSY
WSOL
92.17K-0.00296$0.25100
E4yF…jJmr
15/04 05:12:00SolanaMeteoraSELLSPIPSY
WSOL
51.39K-0.001654$0.14100
E4yF…jJmr
15/04 05:12:00SolanaJupiterSELLSPIPSY
WSOL
51.39K-0.001654$0.14100-
15/04 05:11:00SolanaMeteoraSELLSPIPSY
WSOL
66.64M-13.78$1.15K12200
E4yF…jJmr
15/04 05:11:00SolanaMeteoraBUYSPIPSY
WSOL
1.55M-1.65$137.449900
E4yF…jJmr
15/04 05:10:00SolanaMeteoraSELLSPIPSY
WSOL
3.88M-4.04$336.7452900
E4yF…jJmr
15/04 05:10:00SolanaMeteoraBUYSPIPSY
WSOL
4.55M-4.74$395.0741300
E4yF…jJmr
15/04 05:09:00SolanaJupiterBUYSPIPSY
WSOL
51.39K-0.03$2.59100-
15/04 05:09:00SolanaMeteoraBUYSPIPSY
WSOL
10.81M-8.67$723.1627600
E4yF…jJmr
15/04 05:09:00SolanaMeteoraSELLSPIPSY
WSOL
6.88M-5.64$470.542700
E4yF…jJmr
15/04 05:08:00SolanaMeteoraBUYSPIPSY
WSOL
81.52M-10.96$914.43100
DDHG…Qter
15/04 05:08:00SolanaMeteoraBUYSPIPSY
WSOL
29.8K-0.02$1.49400
E4yF…jJmr

SPIPSY/WSOL FAQ

Frequently asked questions about the SPIPSY/WSOL trading pair on Solana

What is the SPIPSY/WSOL trading pair?
SPIPSY/WSOL is a DEX trading pair on Solana where SPIPSY is swapped against WSOL (Wrapped Solana).
What is SPIPSY?
SPIPSY is the base token in the SPIPSY/WSOL trading pair on Solana. Its contract address is Cs6dfVs6azAgtmC1dVjmDz8mvgyjaYJhntrmUyr9jhFa. View full SPIPSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPIPSY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPIPSY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPIPSY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPIPSY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIPSY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.