Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:00:00SolanaJupiterSELLAsset5.25M-0.000009$0.000723100-
11/04 10:00:00SolanaMeteoraSELLAsset5.25M-0.000009$0.000723100
10/04 15:31:00SolanaMeteoraSELLAsset111.81M-0.000211$0.02100
10/04 14:28:00SolanaMeteoraSELLAsset43.23M-0.0001$0.008482100
10/04 14:17:00SolanaMeteoraSELLAsset189.25M-0.000552$0.05100
10/04 14:17:00SolanaMeteoraBUYAsset43.23M-0.0001$0.008498100
10/04 12:52:00SolanaJupiterSELLAsset77.71M-0.000353$0.03100-
10/04 12:52:00SolanaMeteoraSELLAsset77.71M-0.000353$0.03100
10/04 12:47:00SolanaMeteoraSELLAsset1.6B-15.5$1.3K600
10/04 12:47:00SolanaJupiterBUYAsset10.5M-0.00005$0.004209100-
10/04 12:47:00SolanaJupiterSELLAsset5.25M-0.000111$0.009367100-
10/04 12:47:00SolanaMeteoraBUYAsset1.12B-0.00726$0.611300
10/04 12:46:00SolanaMeteoraSELLAsset718.97-0.14$11.78900
10/04 12:46:00SolanaMeteoraBUYAsset14.71K-2.88$242.434200
10/04 12:45:00SolanaMeteoraSELLAsset850.06-0.16$13.471000
10/04 12:45:00SolanaMeteoraBUYAsset11.26K-2.13$179.33700
10/04 12:44:00SolanaMeteoraSELLAsset1.3K-0.24$20.21600
10/04 12:44:00SolanaMeteoraBUYAsset9.52K-1.76$148.156500
10/04 12:43:00SolanaMeteoraBUYAsset16.83K-3.04$255.95500
10/04 12:43:00SolanaMeteoraSELLAsset1.28K-0.23$19.361500
10/04 12:42:00SolanaMeteoraBUYAsset18.91K-3.31$278.634300
10/04 12:42:00SolanaMeteoraSELLAsset920.29-0.16$13.471000
10/04 12:41:00SolanaMeteoraBUYAsset11.55K-1.95$164.154100
10/04 12:41:00SolanaMeteoraSELLAsset830.21-0.14$11.781000
10/04 12:40:00SolanaMeteoraSELLAsset1.04K-0.17$14.311000
10/04 12:40:00SolanaMeteoraBUYAsset10.15K-1.67$140.584000
10/04 12:39:00SolanaMeteoraBUYAsset7.69K-1.24$104.383900
10/04 12:39:00SolanaMeteoraSELLAsset747.38-0.12$10.11000
10/04 12:38:00SolanaMeteoraBUYAsset15.68K-2.46$207.084400
10/04 12:38:00SolanaMeteoraSELLAsset894.31-0.14$11.781000
10/04 12:37:00SolanaMeteoraSELLAsset1.13K-0.17$14.311000
10/04 12:37:00SolanaMeteoraBUYAsset12.59K-1.91$160.784800
10/04 12:36:00SolanaMeteoraBUYAsset9.38K-1.39$117.014800
10/04 12:36:00SolanaMeteoraSELLAsset948.42-0.14$11.781000
10/04 12:35:00SolanaMeteoraBUYAsset8.33K-1.21$101.864400
10/04 12:35:00SolanaMeteoraSELLAsset966.98-0.14$11.781000
10/04 12:34:00SolanaMeteoraBUYAsset12.46K-1.77$1494400
10/04 12:34:00SolanaMeteoraSELLAsset1.06K-0.15$12.631000
10/04 12:33:00SolanaMeteoraSELLAsset1.09K-0.15$12.631000
10/04 12:33:00SolanaMeteoraBUYAsset14.42K-1.99$167.514300
10/04 12:32:00SolanaMeteoraSELLAsset1.2K-0.16$13.471000
10/04 12:32:00SolanaMeteoraBUYAsset13.97K-1.87$157.414800
10/04 12:31:00SolanaMeteoraSELLAsset1.78K-0.23$19.361400
10/04 12:31:00SolanaMeteoraBUYAsset17.08K-2.22$186.886400
10/04 12:30:00SolanaMeteoraSELLAsset1.34K-0.17$14.311100
10/04 12:30:00SolanaMeteoraBUYAsset14.29K-1.82$153.22800
10/04 12:29:00SolanaMeteoraSELLAsset1.7K-0.21$17.521300
10/04 12:29:00SolanaMeteoraBUYAsset30.89K-3.82$318.626300
10/04 12:28:00SolanaMeteoraBUYAsset15.02K-1.78$148.475200
10/04 12:28:00SolanaMeteoraSELLAsset1.44K-0.17$14.181000

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is Cs23DcJdJfnsHKwhhj6f8saVB3Q72z7bbk1Xe4X7bfK4. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.