Fitcoin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fitcoin/USDC pair on Solana.

About Fitcoin/USDC

Base tokenFitcoin (Fitness Coin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Fitcoin/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fitcoin/USDC

Total volume$2,029

Buy volume$1,590 (27 trades)

Sell volume$439 (23 trades)

Avg trade size$41

Largest trade$249

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.4% · Sell 21.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 16s ago	$0.000002	SELL	0.61USDC	$0.61	Jupiter	-
3h 18m 39s ago	$0.000002	SELL	0.11USDC	$0.11	Jupiter	-
3h 18m 52s ago	$0.000002	SELL	0.005674USDC	$0.005672	Jupiter	-
3h 20m 45s ago	$0.000696	BUY	9.45USDC	$9.45	Jupiter	-
3h 23m 59s ago	$0.000688	BUY	4.94USDC	$4.94	Jupiter	-
3h 31m 19s ago	$0.00071	BUY	5.15USDC	$5.15	Jupiter	-
3h 33m 17s ago	$0.00068	BUY	2USDC	$2	Jupiter	-
3h 37m 30s ago	$0.000736	BUY	1.08USDC	$1.08	Jupiter	-
3h 38m 53s ago	$0.000762	BUY	248.75USDC	$248.67	Jupiter	-
3h 39m 29s ago	$0.000737	SELL	17.23USDC	$17.22	Jupiter	-
3h 40m 31s ago	$0.000748	BUY	146.49USDC	$146.44	Jupiter	-
3h 44m 32s ago	$0.00076	SELL	22.55USDC	$22.55	Jupiter	-
3h 53m 19s ago	$0.000851	BUY	19.9USDC	$19.89	Jupiter	-
3h 56m 6s ago	$0.000836	SELL	46.2USDC	$46.18	Jupiter	-
3h 57m 25s ago	$0.000874	BUY	5.42USDC	$5.41	Jupiter	-
3h 58m 2s ago	$0.000865	BUY	0.09USDC	$0.09	OKX	-
4h 0m 25s ago	$0.000896	BUY	49.54USDC	$49.52	Jupiter	-
4h 3m 3s ago	$0.000814	SELL	47.21USDC	$47.2	Jupiter	-
4h 4m 41s ago	$0.000838	SELL	5.4USDC	$5.4	Jupiter	-
4h 9m 11s ago	$0.000836	BUY	19.69USDC	$19.68	Jupiter	-
4h 10m 32s ago	$0.000992	BUY	19.9USDC	$19.89	Jupiter	-
4h 11m 12s ago	$0.000957	BUY	19.9USDC	$19.89	Jupiter	-
4h 13m 5s ago	$0.000887	SELL	0.19USDC	$0.19	Jupiter	-
4h 13m 39s ago	$0.000884	SELL	53.9USDC	$53.88	Jupiter	-
4h 28m 53s ago	$0.000816	BUY	49.75USDC	$49.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAs4…qDhk	$1.17K	982.32K	1.47M	$2.45M
EAMc…2MTa	$746	1.02M	0	$1.02M
9e87…UsB1	$343.7	318.5K	248.87K	$567.37K
9X2m…iz2Q	$249.28	326.27K	326.27K	$652.55K
9H3z…EsA6	$244.89	143.05K	143.05K	$286.09K
7iVC…ECwi	$146.44	195.67K	0	$195.67K
pYXW…dtqJ	$103.61	60.97K	60.97K	$121.94K
5EcP…8quz	$95.19	156.46K	156.46K	$312.93K
JAaP…kLeD	$91.75	14.52K	101.45K	$115.97K
BGa8…5mA2	$91.13	111.62K	111.62K	$223.23K
Em8J…ECPF	$66.39	120.27K	0	$120.27K
EQoB…pBUw	$43.62	29.69K	29.69K	$59.37K
5ERJ…F26i	$36.67	0	50.18K	$50.18K
8BVn…U98L	$35.32	0	46.24K	$46.24K
3mhD…XgSX	$34.38	60.01K	23.8K	$83.81K
26ry…vdSr	$20.2	47.22K	0	$47.22K
C2Nf…1BMp	$15.88	18.4K	13.49K	$31.89K
BM9C…jvMN	$14.89	32.27K	10.42K	$42.69K
2BKD…1a5i	$11.19	0	28.58K	$28.58K
78dw…PaEo	$10.56	13.45K	0	$13.45K
Dksu…rdzz	$10.2	13.25K	0	$13.25K
F6kj…KWHj	$9.45	13.58K	0	$13.58K
5R1x…EWW8	$5.04	0	10.32K	$10.32K
CTnL…GiLr	$4.37	0	10.23K	$10.23K
CGrm…Bnds	$2.3	2.43K	2.43K	$4.86K
5jah…YsUq	$1.08	1.46K	0	$1.46K
CrMo…Dziw	$0.98	0	1.8K	$1.8K
3Erb…duFZ	$0.56	432.13	432.13	$864.26
Bt1g…YbUT	$0.42	0	550.04	$550.04
49MZ…SEQw	$0.09	98.69	0	$98.69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Fitcoin/USDC FAQ

Frequently asked questions about the Fitcoin/USDC trading pair on Solana

What is the Fitcoin/USDC trading pair?

Fitcoin/USDC is a DEX trading pair on Solana where Fitcoin (Fitness Coin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current Fitcoin/USDC price?

The most recent on-chain trade price for Fitcoin/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.61.

What is the Fitcoin/USDC price change?

Based on the highest-volume DEX market for Fitcoin/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fitcoin/USDC 24h trading volume?

Fitcoin/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $0.61.

Where is Fitcoin/USDC traded?

Fitcoin/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is Fitcoin?

Fitcoin (Fitness Coin) is the base token in the Fitcoin/USDC trading pair on Solana. Its contract address is CrjAFUG78otnbSdD8rhmrWu9h9ukMN2CA4t1XA8zpump. View full Fitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Fitcoin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Fitcoin/USDC traders?

The top traders leaderboard tracks 30 wallets that have traded Fitcoin/USDC on Solana. Combined volume is approximately $3.61K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fitcoin/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fitcoin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fitcoin/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fitcoin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.