PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Meta Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$1,209

Buy volume$234 (12 trades)

Sell volume$976 (38 trades)

Avg trade size$24

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 39s ago	$0.000002	SELL	1.1SOL	$94.72	Pumpfun	3Shy…u89v
4h 30m 1s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	3Shy…u89v
5h 13m 10s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	3Shy…u89v
5h 37m 3s ago	$0.000003	SELL	0.71SOL	$60.38	Pumpfun	3Shy…u89v
6h 12m 55s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	3Shy…u89v
6h 16m 46s ago	$0.000003	SELL	0.008944SOL	$0.77	Pumpfun	3Shy…u89v
6h 20m 20s ago	$0.000003	SELL	0.47SOL	$40.35	Pumpfun	3Shy…u89v
6h 20m 36s ago	$0.000003	BUY	0.48SOL	$40.86	Pumpfun	3Shy…u89v
6h 21m 15s ago	$0.000003	SELL	0.00063SOL	$0.05	Pumpfun	3Shy…u89v
6h 22m 12s ago	$0.000003	SELL	0.48SOL	$41.42	Pumpfun	3Shy…u89v
6h 27m 49s ago	$0.000003	SELL	0.5SOL	$42.96	Pumpfun	3Shy…u89v
6h 27m 55s ago	$0.000003	SELL	0.96SOL	$81.89	Pumpfun	3Shy…u89v
6h 28m 15s ago	$0.000003	SELL	0.36SOL	$30.8	Pumpfun	3Shy…u89v
6h 29m 5s ago	$0.000003	SELL	0.15SOL	$12.89	Pumpfun	3Shy…u89v
6h 31m 41s ago	$0.000003	SELL	0.22SOL	$18.85	Pumpfun	3Shy…u89v
6h 34m 58s ago	$0.000003	SELL	0.11SOL	$9.06	Pumpfun	3Shy…u89v
6h 35m 32s ago	$0.000003	SELL	0.006073SOL	$0.52	Pumpfun	3Shy…u89v
6h 36m 7s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	3Shy…u89v
6h 36m 7s ago	$0.000003	SELL	0.001806SOL	$0.15	Pumpfun	3Shy…u89v
6h 36m 48s ago	$0.000003	SELL	0.7SOL	$60.14	Pumpfun	3Shy…u89v
6h 38m 42s ago	$0.000003	SELL	0.23SOL	$20.05	Pumpfun	3Shy…u89v
6h 39m 38s ago	$0.000003	BUY	0.22SOL	$18.59	Pumpfun	3Shy…u89v
6h 39m 44s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	3Shy…u89v
6h 40m 6s ago	$0.000003	SELL	0.15SOL	$13.05	Pumpfun	3Shy…u89v
6h 40m 27s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	3Shy…u89v
6h 40m 37s ago	$0.000003	BUY	0.2SOL	$16.91	Pumpfun	3Shy…u89v
6h 40m 56s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	3Shy…u89v
6h 41m 4s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	3Shy…u89v
6h 41m 22s ago	$0.000003	SELL	0.002978SOL	$0.26	Pumpfun	3Shy…u89v
6h 41m 37s ago	$0.000003	BUY	0.19SOL	$15.99	Pumpfun	3Shy…u89v
6h 42m 4s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	3Shy…u89v
6h 42m 8s ago	$0.000003	SELL	1.04SOL	$89.03	Pumpfun	3Shy…u89v
6h 42m 9s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfun	3Shy…u89v
6h 42m 12s ago	$0.000004	SELL	0.19SOL	$16.44	Pumpfun	3Shy…u89v
6h 42m 17s ago	$0.000004	SELL	1.7SOL	$145.95	Pumpfun	3Shy…u89v
6h 42m 35s ago	$0.000004	SELL	0.59SOL	$50.87	Pumpfun	3Shy…u89v
6h 43m 32s ago	$0.000004	SELL	0.32SOL	$27.52	Pumpfun	3Shy…u89v
6h 43m 56s ago	$0.000004	BUY	0.07SOL	$6.28	Pumpfun	3Shy…u89v
6h 44m 16s ago	$0.000004	SELL	0.05SOL	$3.87	Pumpfun	3Shy…u89v
6h 44m 17s ago	$0.000004	BUY	0.001956SOL	$0.17	Pumpfun	3Shy…u89v
6h 44m 31s ago	$0.000004	BUY	0.2SOL	$16.92	Pumpfun	3Shy…u89v
6h 44m 31s ago	$0.000004	BUY	0.24SOL	$20.38	Pumpfun	3Shy…u89v
6h 44m 38s ago	$0.000004	BUY	0.14SOL	$12.06	Pumpfun	3Shy…u89v
6h 45m 5s ago	$0.000004	SELL	0.008128SOL	$0.7	Pumpfun	3Shy…u89v
6h 45m 16s ago	$0.000004	SELL	0.46SOL	$39.62	Pumpfun	3Shy…u89v
6h 45m 16s ago	$0.000004	SELL	0.5SOL	$43.17	Pumpfun	3Shy…u89v
6h 45m 36s ago	$0.000004	BUY	0.51SOL	$43.72	Pumpfun	3Shy…u89v
6h 45m 36s ago	$0.000004	BUY	0.47SOL	$40.12	Pumpfun	3Shy…u89v
6h 45m 39s ago	$0.000004	SELL	0.004504SOL	$0.39	Pumpfun	3Shy…u89v
6h 45m 44s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	3Shy…u89v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
286C…TRLf	$1.86K	83.98M	83.98M	$167.95M
bwam…fSXa	$1.3K	151.66M	151.66M	$303.32M
9aqT…VUQX	$1.24K	82.25M	82.25M	$164.51M
81xm…k2UV	$1.03K	78M	78M	$155.99M
HqXf…W1HB	$1.01K	47.31M	47.31M	$94.63M
J4VW…NUmB	$909.54	76.07M	60.94M	$137.01M
vvsN…vSyX	$908.84	53.96M	53.96M	$107.92M
5QQ5…E7Aj	$900.84	75.78M	75.78M	$151.56M
6kya…Udho	$795.48	50.34M	50.34M	$100.68M
HLkf…H3GG	$721.26	58.91M	58.91M	$117.82M
64hP…4AEz	$665.77	43.78M	43.78M	$87.56M
nigg…m5zS	$652.8	49.11M	49.11M	$98.23M
CDkV…J5Xt	$651.78	46.64M	46.64M	$93.28M
6TAX…1uVK	$639.31	45.91M	45.91M	$91.82M
D43U…THv5	$572.48	45.67M	45.67M	$91.33M
As7H…SMB5	$503.03	31.2M	31.2M	$62.39M
SQHK…7TZq	$500.07	33.68M	33.68M	$67.35M
ByX8…hzVc	$474.91	54.58M	54.58M	$109.17M
CNM4…wHvJ	$444.17	37.77M	37.77M	$75.55M
89Tw…qFjr	$429.18	43.92M	43.92M	$87.83M
DX5D…Wvjo	$384.12	32.45M	32.45M	$64.9M
kEAG…Agbb	$383.24	25.29M	25.29M	$50.57M
9tYk…5g4G	$379.72	34.15M	34.15M	$68.3M
9BZ3…RWCD	$379.33	31.02M	31.02M	$62.04M
C1am…fV3h	$365.77	22.51M	22.51M	$45.01M
DxEx…QYbq	$363.11	27.39M	27.39M	$54.77M
8qZ6…Uetw	$362.49	16.29M	16.29M	$32.58M
6wr4…BHRg	$361.75	19.31M	19.31M	$38.63M
9qec…YU1c	$359.55	30.55M	30.55M	$61.1M
BoYH…bcGG	$350.33	15.31M	15.31M	$30.62M
5RtZ…moHh	$349.65	30.69M	30.69M	$61.38M
6TgL…s2Rw	$348.2	39.21M	39.21M	$78.43M
8Ltv…u6YP	$344.55	14.37M	24.79M	$39.16M
DiDp…fgG6	$342.99	24.63M	24.63M	$49.26M
6xzd…BNq7	$332.34	15.57M	15.57M	$31.13M
6kiD…TLQk	$327.28	19.39M	19.39M	$38.78M
5rVP…fJDi	$325.14	29.53M	29.53M	$59.06M
5sJd…BYKG	$308.92	14.39M	14.39M	$28.78M
xyzf…StB6	$302.64	16.82M	16.82M	$33.64M
7GPg…8czn	$302.3	25.35M	25.35M	$50.71M
Niga…cFNW	$298.3	28.64M	28.64M	$57.29M
RhG2…ydGN	$291.5	25.57M	25.57M	$51.14M
EqTS…Vwe1	$291.45	23.8M	23.8M	$47.61M
7p74…wefR	$289.41	15.04M	15.04M	$30.07M
Er3V…H2Te	$276.33	19.87M	19.87M	$39.75M
8gAs…197K	$271.53	15.46M	15.46M	$30.92M
ARu4…5SZn	$270.74	16.53M	37.24M	$53.77M
FVCq…7HJk	$266.94	10.69M	10.69M	$21.39M
CPGm…aaHD	$263.74	38.47M	38.47M	$76.93M
haqq…QgWq	$262.97	21.11M	21.11M	$42.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Shy…u89v	-	$1.79

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Meta Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.21K.

What is PETS?

PETS (Meta Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is Crgmhd6kjuDXzY1HUGdaQqTFKXw3BgRGpYaTEQzqtNjP. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $36.18K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.