HOUSTON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSTON/WSOL pair on Solana.

About HOUSTON/WSOL

Base tokenHOUSTON (Houston✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOUSTON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOUSTON/WSOL

Total volume$14,137

Buy volume$6,989 (25 trades)

Sell volume$7,149 (25 trades)

Avg trade size$283

Largest trade$334

Latest price$0.04009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 30s ago	$0.04009	BUY	0.000002WSOL	$0.000164	Pumpswap	D6ad…3CJp
2h 19m 44s ago	$0.000064	SELL	3.38WSOL	$277.38	Pumpswap	D6ad…3CJp
2h 19m 44s ago	$0.000064	BUY	3.56WSOL	$292.15	Pumpswap	D6ad…3CJp
2h 19m 46s ago	$0.000064	SELL	3.51WSOL	$288.05	Pumpswap	D6ad…3CJp
2h 19m 46s ago	$0.000064	BUY	3.18WSOL	$260.97	Pumpswap	D6ad…3CJp
2h 19m 47s ago	$0.000064	SELL	3.37WSOL	$276.56	Pumpswap	D6ad…3CJp
2h 19m 47s ago	$0.000064	BUY	3.05WSOL	$250.3	Pumpswap	D6ad…3CJp
2h 19m 49s ago	$0.000064	SELL	3.95WSOL	$324.15	Pumpswap	D6ad…3CJp
2h 19m 49s ago	$0.000065	BUY	3.28WSOL	$269.17	Pumpswap	D6ad…3CJp
2h 19m 50s ago	$0.000064	SELL	3.59WSOL	$294.61	Pumpswap	D6ad…3CJp
2h 19m 50s ago	$0.000065	BUY	3.11WSOL	$255.22	Pumpswap	D6ad…3CJp
2h 19m 52s ago	$0.000064	SELL	3.07WSOL	$251.94	Pumpswap	D6ad…3CJp
2h 19m 52s ago	$0.000064	SELL	3.45WSOL	$283.12	Pumpswap	D6ad…3CJp
2h 19m 52s ago	$0.000065	BUY	4.05WSOL	$332.36	Pumpswap	D6ad…3CJp
2h 19m 52s ago	$0.000064	BUY	4.07WSOL	$334	Pumpswap	D6ad…3CJp
2h 19m 55s ago	$0.000064	SELL	3.92WSOL	$321.69	Pumpswap	D6ad…3CJp
2h 19m 55s ago	$0.000064	BUY	4.03WSOL	$330.72	Pumpswap	D6ad…3CJp
2h 19m 56s ago	$0.000064	SELL	3.23WSOL	$265.07	Pumpswap	D6ad…3CJp
2h 19m 56s ago	$0.000064	BUY	3.59WSOL	$294.61	Pumpswap	D6ad…3CJp
2h 19m 58s ago	$0.000064	SELL	3.04WSOL	$249.48	Pumpswap	D6ad…3CJp
2h 19m 58s ago	$0.000064	BUY	3.36WSOL	$275.74	Pumpswap	D6ad…3CJp
2h 19m 59s ago	$0.000064	SELL	3.21WSOL	$263.43	Pumpswap	D6ad…3CJp
2h 19m 59s ago	$0.000064	BUY	3.73WSOL	$306.1	Pumpswap	D6ad…3CJp
2h 20m 1s ago	$0.000064	SELL	3.39WSOL	$278.2	Pumpswap	D6ad…3CJp
2h 20m 1s ago	$0.000064	BUY	3.78WSOL	$310.2	Pumpswap	D6ad…3CJp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$919.1K	3K	$0.0401	0.00%	0.00%	+41,651.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2aiE…uYN3	$191.1K	1.72B	1.58B	$3.3B
GwXR…Hy33	$186.38K	1.63B	1.52B	$3.15B
94B2…KnpB	$186.12K	1.63B	1.49B	$3.12B
4gUo…hjom	$185.3K	1.61B	1.54B	$3.14B
5iVL…yrzo	$184.89K	1.62B	1.49B	$3.11B
4ZSP…rF7J	$184.8K	1.62B	1.5B	$3.13B
8rcy…eaJV	$184.71K	1.6B	1.5B	$3.1B
49iJ…VQMw	$184.49K	1.62B	1.5B	$3.12B
7hCp…czEa	$184.25K	1.62B	1.49B	$3.11B
BG2H…6aTr	$184.2K	1.6B	1.48B	$3.08B
9P4U…Qib3	$183.89K	1.6B	1.45B	$3.06B
2Jnw…btWs	$183.89K	1.61B	1.49B	$3.1B
6hPX…XJSm	$183.76K	1.61B	1.52B	$3.12B
DkfN…xVaS	$183.23K	1.62B	1.47B	$3.08B
H48A…ZB23	$182.81K	1.59B	1.48B	$3.07B
9CPd…Tbg1	$182.78K	1.61B	1.48B	$3.1B
L8ic…D626	$182.42K	1.61B	1.44B	$3.05B
7Ac7…4kZU	$181.9K	1.58B	1.46B	$3.04B
Hsjn…gkm3	$181.64K	1.62B	1.45B	$3.07B
CBfR…ysP8	$181.39K	1.57B	1.48B	$3.05B
GCS1…EAsX	$180.21K	1.57B	1.45B	$3.02B
6Hq9…GuQ6	$179.77K	1.57B	1.43B	$3B
CKVq…p9Se	$179.76K	1.58B	1.42B	$3B
6zqT…NvFu	$179.59K	1.58B	1.43B	$3.02B
ENXF…Da3y	$178.3K	1.57B	1.4B	$2.97B
C5ny…r3HV	$176.79K	1.54B	1.41B	$2.95B
Bi7q…QbxC	$711.37	27.62M	0	$27.62M
vMhg…V9Ti	$619.23	22.83M	0	$22.83M
8xYx…CJ2u	$6.01	50.13K	50.06K	$100.19K
H6DC…A2sc	$3.19	46.26K	46.24K	$92.5K
5MRb…wGYo	$1.14	15K	14.99K	$30K
CVSb…U3t7	$1.14	14.98K	14.97K	$29.95K
eofw…s49a	$0.52	7.52K	7.52K	$15.04K
8dhd…ZRJ9	$0.52	7.52K	7.52K	$15.04K
8vLN…ZnSs	$0.52	7.52K	7.52K	$15.04K
Hfz9…Yixw	$0.17	3.92K	0	$3.92K
CiT4…DKZc	$0.17	3.92K	0	$3.92K
7Urz…H547	$0.17	4.13K	0	$4.13K
992R…Wc2L	$0.17	4.14K	0	$4.14K
Af64…Yxkn	$0.17	3.95K	0	$3.95K
FkxN…cthk	$0.17	3.97K	0	$3.97K
xNh7…CjUK	$0.17	4.05K	0	$4.05K
AQtW…9Cny	$0.17	4.05K	0	$4.05K
8hb9…tCbx	$0.17	3.96K	0	$3.96K
Ce6m…uwEV	$0.17	3.96K	0	$3.96K
3tFo…T5UX	$0.17	3.96K	0	$3.96K
9eUJ…Jfhv	$0.17	3.95K	0	$3.95K
3CNg…6u8o	$0.17	3.95K	0	$3.95K
Dr4N…754c	$0.17	3.87K	0	$3.87K
DvHt…MNH2	$0.16	1.94K	0	$1.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HOUSTON/WSOL FAQ

Frequently asked questions about the HOUSTON/WSOL trading pair on Solana

What is the HOUSTON/WSOL trading pair?

HOUSTON/WSOL is a DEX trading pair on Solana where HOUSTON (Houston✨) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOUSTON/WSOL price?

The most recent on-chain trade price for HOUSTON/WSOL on Solana is $0.04009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $919.1K.

What is the HOUSTON/WSOL price change?

Based on the highest-volume DEX market for HOUSTON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +41651.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOUSTON/WSOL 24h trading volume?

HOUSTON/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.14K. Across all DEX markets, the 24h volume is approximately $919.1K.

Where is HOUSTON/WSOL traded?

HOUSTON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HOUSTON?

HOUSTON (Houston✨) is the base token in the HOUSTON/WSOL trading pair on Solana. Its contract address is CrdoeAQ8cPNJDDL86ovWW1fFwYegjEj2D36wjqDTjhqz. View full HOUSTON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOUSTON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HOUSTON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOUSTON/WSOL on Solana. Combined volume is approximately $4.76M. The highest-volume wallet traded approximately $191.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOUSTON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOUSTON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOUSTON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSTON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.