Stay/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stay/SOL pair on Solana.

About Stay/SOL

Base tokenStay (No Choice But To Stay)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stay/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stay/SOL

Total volume$1,127

Buy volume$392 (15 trades)

Sell volume$736 (35 trades)

Avg trade size$23

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.7% · Sell 65.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 43s ago	$0.000002	SELL	0.005756SOL	$0.48	Pumpfun	FWTf…hpuu
1h 50m 14s ago	$0.000002	SELL	0.97SOL	$80.37	Pumpfun	FWTf…hpuu
1h 50m 54s ago	$0.000002	BUY	0.98SOL	$81.14	Pumpfun	FWTf…hpuu
2h 1m 35s ago	$0.000002	SELL	0.008296SOL	$0.69	Pumpfun	FWTf…hpuu
2h 53m 13s ago	$0.000002	SELL	0.003244SOL	$0.27	Pumpfun	FWTf…hpuu
3h 24m 44s ago	$0.000002	SELL	0.08SOL	$6.26	Pumpfun	FWTf…hpuu
3h 24m 44s ago	$0.000002	SELL	0.08SOL	$6.97	Pumpfun	FWTf…hpuu
3h 24m 44s ago	$0.000002	SELL	0.08SOL	$6.7	Pumpfun	FWTf…hpuu
3h 24m 54s ago	$0.000002	BUY	0.08SOL	$6.77	Pumpfun	FWTf…hpuu
3h 24m 54s ago	$0.000002	BUY	0.09SOL	$7.04	Pumpfun	FWTf…hpuu
3h 24m 54s ago	$0.000002	BUY	0.08SOL	$6.32	Pumpfun	FWTf…hpuu
4h 38m 11s ago	$0.000002	SELL	0.25SOL	$20.23	Pumpfun	FWTf…hpuu
4h 42m 39s ago	$0.000002	SELL	0.008858SOL	$0.73	Pumpfun	FWTf…hpuu
4h 43m 25s ago	$0.000002	SELL	0.003705SOL	$0.3	Pumpfun	FWTf…hpuu
4h 46m 55s ago	$0.000002	SELL	0.000829SOL	$0.07	Pumpfun	FWTf…hpuu
4h 48m 54s ago	$0.000002	BUY	0.08SOL	$6.18	Pumpfun	FWTf…hpuu
4h 49m 37s ago	$0.000002	SELL	0.15SOL	$12.48	Pumpfun	FWTf…hpuu
4h 50m 3s ago	$0.000002	BUY	0.25SOL	$20.5	Pumpfun	FWTf…hpuu
4h 51m 49s ago	$0.000002	SELL	0.68SOL	$55.54	Pumpfun	FWTf…hpuu
4h 52m 2s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	FWTf…hpuu
4h 52m 7s ago	$0.000002	BUY	0.009778SOL	$0.8	Pumpfun	FWTf…hpuu
4h 52m 8s ago	$0.000002	BUY	0.001956SOL	$0.16	Pumpfun	FWTf…hpuu
4h 52m 52s ago	$0.000002	BUY	0.68SOL	$56.07	Pumpfun	FWTf…hpuu
4h 53m 4s ago	$0.000002	SELL	0.58SOL	$47.61	Pumpfun	FWTf…hpuu
4h 53m 7s ago	$0.000002	SELL	0.08SOL	$6.32	Pumpfun	FWTf…hpuu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$162.73	5	$0.00	0.00%	0.00%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$3.5K	163.79M	62.41M	$226.2M
6jQT…Xjb7	$1.27K	61.4M	61.4M	$122.81M
3iG1…5i7P	$1.2K	55.5M	55.5M	$111M
6TAX…1uVK	$1.17K	55.48M	55.48M	$110.95M
Atfm…iATB	$1.1K	33.34M	33.34M	$66.68M
3JD7…qZWY	$1.05K	29.14M	29.14M	$58.28M
EgQX…77aq	$1.03K	50.85M	50.85M	$101.7M
BbwF…HjDH	$1.01K	54.57M	54.57M	$109.15M
3V8a…HCLT	$922.2	45.76M	45.76M	$91.52M
3fRM…JHRa	$868.29	62.18M	62.18M	$124.37M
4Qgs…PNua	$851.77	41.14M	59.68M	$100.82M
C1r7…jkTV	$726.33	22.36M	22.36M	$44.71M
NNTE…Z6rb	$653.02	28.59M	49.08M	$77.66M
BBPK…X8oR	$618.96	30.92M	30.92M	$61.85M
kTzX…8aqs	$559.91	38.13M	38.13M	$76.25M
BCag…UPJd	$559.43	44.64M	44.64M	$89.28M
9fpU…Sndb	$554.04	13.65M	13.65M	$27.3M
8Aao…BfSU	$521.92	27.55M	27.55M	$55.1M
J8ek…tqJx	$500.02	12.36M	12.36M	$24.72M
CD6q…6jaG	$499.77	13.12M	13.12M	$26.24M
4PPY…Kv2Z	$488.79	37.24M	37.24M	$74.49M
Fkem…Ya9d	$483.15	35.16M	35.16M	$70.32M
5jDe…A1Y6	$479.31	34.99M	34.99M	$69.98M
Bobf…59BK	$420.82	23.64M	23.64M	$47.28M
8Le2…sPEy	$420.05	25.14M	25.14M	$50.28M
Bofm…YtFt	$417.91	22.17M	22.17M	$44.35M
9SRB…5uAr	$407.27	37.08M	37.08M	$74.17M
kkMr…FWMn	$400.08	20.12M	20.12M	$40.25M
2rXK…fr48	$389.67	27.55M	27.55M	$55.1M
5bvK…QyyZ	$374.88	24.01M	24.01M	$48.03M
HqBL…UyGQ	$366.22	17.38M	17.38M	$34.76M
64hP…4AEz	$356.14	18.87M	18.87M	$37.74M
9bLH…mNZB	$353.14	66.29M	66.29M	$132.57M
2QTf…qcVt	$351.02	9.08M	9.08M	$18.17M
AiZm…52Rb	$347.88	8.72M	8.72M	$17.44M
8VY2…oDrK	$346.59	9.8M	9.8M	$19.59M
JAdk…B4XT	$339.64	31.61M	31.61M	$63.22M
CmYC…nXm9	$338.06	11.87M	11.87M	$23.73M
7XqZ…LUgJ	$333.94	11.34M	11.34M	$22.68M
3UNP…X3n3	$333.47	18.46M	18.46M	$36.92M
Ar6D…LEfR	$324.66	12.32M	12.32M	$24.65M
HnbR…Kr55	$322.02	13.32M	13.32M	$26.65M
Cybc…GziH	$313.15	17.22M	17.22M	$34.44M
HLkf…H3GG	$311.81	14.07M	14.07M	$28.14M
D1Zt…3asa	$310.32	29.66M	29.66M	$59.32M
AV7r…YVrf	$309.27	15.8M	15.8M	$31.6M
6XHc…61PZ	$304.35	28.55M	28.55M	$57.1M
52NU…JgAt	$299.4	19.23M	19.23M	$38.46M
41sE…LG5c	$286.57	9.67M	9.67M	$19.35M
TbJv…4nqM	$286.19	14.33M	14.33M	$28.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FWTf…hpuu	-	$8.14

Get API

Stay/SOL FAQ

Frequently asked questions about the Stay/SOL trading pair on Solana

What is the Stay/SOL trading pair?

Stay/SOL is a DEX trading pair on Solana where Stay (No Choice But To Stay) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Stay/SOL price?

The most recent on-chain trade price for Stay/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.73.

What is the Stay/SOL price change?

Based on the highest-volume DEX market for Stay/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stay/SOL 24h trading volume?

Stay/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $162.73.

Where is Stay/SOL traded?

Stay/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Stay?

Stay (No Choice But To Stay) is the base token in the Stay/SOL trading pair on Solana. Its contract address is CrYrCgmsM69sRcpYfJfe8dj6dgkSAHX7sAad3YuEsHiQ. View full Stay analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Stay/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Stay/SOL have?

Stay/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stay/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stay/SOL on Solana. Combined volume is approximately $40.41K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stay/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stay/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stay/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stay/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.