CrV4…RWug/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CrV4…RWug/So11…1112 pair on Solana.

About CrV4…RWug/So11…1112

Base tokenCrV4…RWug
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 19:31:00SolanaRaydiumBUYROAR
WSOL
1.26M-17.41$1.4K800
C4X3…MUB5
03/04 19:31:00SolanaRaydiumSELLROAR
WSOL
1.37M-18.91$1.52K800
C4X3…MUB5
03/04 19:30:00SolanaRaydiumSELLROAR
WSOL
1.92M-26.65$2.14K1200
C4X3…MUB5
03/04 19:30:00SolanaRaydiumBUYROAR
WSOL
1.69M-23.36$1.87K1200
C4X3…MUB5
03/04 19:29:00SolanaRaydiumBUYROAR
WSOL
2.07M-28.71$2.3K1300
C4X3…MUB5
03/04 19:29:00SolanaRaydiumSELLROAR
WSOL
1.91M-26.53$2.13K1300
C4X3…MUB5
03/04 19:29:00SolanaJupiterSELLROAR
WSOL
309.94-0.004294$0.34100-
03/04 19:28:00SolanaRaydiumBUYROAR
WSOL
2.02M-27.72$2.22K1700
C4X3…MUB5
03/04 19:28:00SolanaRaydiumSELLROAR
WSOL
1.62M-22.22$1.78K1100
C4X3…MUB5
03/04 19:27:00SolanaRaydiumSELLROAR
WSOL
1.96M-26.9$2.16K1200
C4X3…MUB5
03/04 19:27:00SolanaRaydiumBUYROAR
WSOL
1.84M-25.23$2.02K1400
C4X3…MUB5
03/04 19:26:00SolanaRaydiumSELLROAR
WSOL
1.62M-22.19$1.78K1200
C4X3…MUB5
03/04 19:26:00SolanaRaydiumBUYROAR
WSOL
1.78M-24.36$1.95K1300
C4X3…MUB5
03/04 19:25:00SolanaRaydiumBUYROAR
WSOL
2M-27.12$2.17K1600
C4X3…MUB5
03/04 19:25:00SolanaRaydiumSELLROAR
WSOL
1.83M-24.85$1.99K1200
C4X3…MUB5
03/04 19:24:00SolanaRaydiumSELLROAR
WSOL
1.79M-24.3$1.95K1200
C4X3…MUB5
03/04 19:24:00SolanaRaydiumBUYROAR
WSOL
1.89M-25.58$2.05K1500
C4X3…MUB5
03/04 19:23:00SolanaRaydiumBUYROAR
WSOL
1.85M-25$2K1300
C4X3…MUB5
03/04 19:23:00SolanaRaydiumSELLROAR
WSOL
1.63M-22.05$1.77K1100
C4X3…MUB5
03/04 19:22:00SolanaRaydiumBUYROAR
WSOL
1.86M-24.98$2K1400
C4X3…MUB5
03/04 19:22:00SolanaRaydiumSELLROAR
WSOL
1.78M-23.82$1.91K1200
C4X3…MUB5
03/04 19:21:00SolanaRaydiumSELLROAR
WSOL
1.77M-23.64$1.89K1200
C4X3…MUB5
03/04 19:21:00SolanaRaydiumBUYROAR
WSOL
2.21M-29.43$2.36K1700
C4X3…MUB5
03/04 19:20:00SolanaRaydiumBUYROAR
WSOL
1.8M-23.9$1.91K1500
C4X3…MUB5
03/04 19:20:00SolanaRaydiumSELLROAR
WSOL
1.86M-24.65$1.97K1100
C4X3…MUB5
03/04 19:19:00SolanaRaydiumBUYROAR
WSOL
2.03M-26.84$2.15K1500
C4X3…MUB5
03/04 19:19:00SolanaRaydiumSELLROAR
WSOL
1.72M-22.79$1.83K1300
C4X3…MUB5
03/04 19:18:00SolanaRaydiumBUYROAR
WSOL
2.26M-29.57$2.37K1600
C4X3…MUB5
03/04 19:18:00SolanaRaydiumSELLROAR
WSOL
1.79M-23.54$1.89K1100
C4X3…MUB5
03/04 19:17:00SolanaRaydiumBUYROAR
WSOL
1.64M-21.33$1.71K1800
C4X3…MUB5
03/04 19:17:00SolanaRaydiumSELLROAR
WSOL
1.71M-22.23$1.78K1100
C4X3…MUB5
03/04 19:16:00SolanaRaydiumBUYROAR
WSOL
2.05M-26.56$2.13K1700
C4X3…MUB5
03/04 19:16:00SolanaRaydiumSELLROAR
WSOL
1.75M-22.61$1.81K1100
C4X3…MUB5
03/04 19:15:00SolanaRaydiumBUYROAR
WSOL
1.98M-25.45$2.04K1100
C4X3…MUB5
03/04 19:15:00SolanaRaydiumSELLROAR
WSOL
1.87M-24.05$1.93K1100
C4X3…MUB5
03/04 19:14:00SolanaRaydiumSELLROAR
WSOL
2.13M-27.27$2.19K1200
C4X3…MUB5
03/04 19:14:00SolanaRaydiumBUYROAR
WSOL
2.05M-26.32$2.11K4000
C4X3…MUB5
03/04 19:13:00SolanaJupiterSELLROAR
WSOL
7.79K-0.1$7.96100-
03/04 19:13:00SolanaRaydiumSELLROAR
WSOL
1.76M-22.56$1.81K1200
C4X3…MUB5
03/04 19:13:00SolanaRaydiumBUYROAR
WSOL
1.94M-24.91$2K5200
C4X3…MUB5
03/04 19:12:00SolanaRaydiumSELLROAR
WSOL
1.71M-21.78$1.75K1300
C4X3…MUB5
03/04 19:12:00SolanaJupiterSELLROAR
WSOL
50-0.000638$0.05100-
03/04 19:12:00SolanaRaydiumBUYROAR
WSOL
2.09M-26.55$2.13K5000
C4X3…MUB5
03/04 19:11:00SolanaRaydiumSELLROAR
WSOL
2.14M-27.07$2.17K1300
C4X3…MUB5
03/04 19:11:00SolanaJupiterSELLROAR
WSOL
1.04K-0.01$1.05100-
03/04 19:11:00SolanaRaydiumBUYROAR
WSOL
1.99M-25.22$2.02K5800
C4X3…MUB5
03/04 19:10:00SolanaJupiterBUYROAR
WSOL
19.73K-0.25$19.93100-
03/04 19:10:00SolanaJupiterSELLROAR
WSOL
6.41K-0.08$6.45100-
03/04 19:10:00SolanaRaydiumSELLROAR
WSOL
1.55M-19.55$1.57K1200
C4X3…MUB5
03/04 19:10:00SolanaRaydiumBUYROAR
WSOL
1.9M-24.06$1.93K4600
C4X3…MUB5

CrV4…RWug/So11…1112 FAQ

Frequently asked questions about the CrV4…RWug/So11…1112 trading pair on Solana

What is the CrV4…RWug/So11…1112 trading pair?
CrV4…RWug/So11…1112 is a DEX trading pair on Solana where CrV4…RWug is swapped against So11…1112.
What is CrV4…RWug?
CrV4…RWug is the base token in the CrV4…RWug/So11…1112 trading pair on Solana. Its contract address is CrV4RcZyFf5Ca7VFEGEHyPiUkPq2kRpTvggfkQCHRWug. View full CrV4…RWug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CrV4…RWug/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CrV4…RWug/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CrV4…RWug/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CrV4…RWug/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CrV4…RWug/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.