HALO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALO/SOL pair on Solana.

About HALO/SOL

Base tokenHALO (The Human Shoggoth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HALO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALO/SOL

Total volume$1,689

Buy volume$381 (22 trades)

Sell volume$1,309 (28 trades)

Avg trade size$34

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 12s ago	$0.000002	SELL	0.56SOL	$47.72	Pumpfun	3rLk…qvXJ
7h 47m 26s ago	$0.000003	SELL	0.14SOL	$11.97	Pumpfun	3rLk…qvXJ
7h 47m 26s ago	$0.000003	SELL	0.87SOL	$74.54	Pumpfun	3rLk…qvXJ
7h 47m 26s ago	$0.000003	SELL	1SOL	$85.12	Pumpfun	3rLk…qvXJ
7h 47m 46s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	3rLk…qvXJ
7h 49m 6s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	3rLk…qvXJ
7h 50m 27s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	3rLk…qvXJ
7h 50m 44s ago	$0.000003	SELL	0.009325SOL	$0.8	Pumpfun	3rLk…qvXJ
7h 51m 5s ago	$0.000003	BUY	0.000173SOL	$0.01	Pumpfun	3rLk…qvXJ
7h 51m 23s ago	$0.000003	BUY	0.3SOL	$25.32	Pumpfun	3rLk…qvXJ
7h 51m 23s ago	$0.000003	BUY	0.000345SOL	$0.03	Pumpfun	3rLk…qvXJ
7h 51m 32s ago	$0.000003	BUY	0.000691SOL	$0.06	Pumpfun	3rLk…qvXJ
7h 51m 51s ago	$0.000003	SELL	0.94SOL	$79.9	Pumpfun	3rLk…qvXJ
7h 51m 53s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	3rLk…qvXJ
7h 51m 56s ago	$0.000003	SELL	0.92SOL	$78.01	Pumpfun	3rLk…qvXJ
7h 52m 3s ago	$0.000003	BUY	0.18SOL	$15.07	Pumpfun	3rLk…qvXJ
7h 52m 3s ago	$0.000003	BUY	0.99SOL	$84.13	Pumpfun	3rLk…qvXJ
7h 52m 5s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	3rLk…qvXJ
7h 52m 7s ago	$0.000003	SELL	0.08SOL	$6.84	Pumpfun	3rLk…qvXJ
7h 52m 10s ago	$0.000003	SELL	0.23SOL	$19.86	Pumpfun	3rLk…qvXJ
7h 52m 30s ago	$0.000003	BUY	0.001462SOL	$0.12	Pumpfun	3rLk…qvXJ
7h 52m 35s ago	$0.000003	BUY	0.009857SOL	$0.84	Pumpfun	3rLk…qvXJ
7h 52m 37s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	3rLk…qvXJ
7h 52m 37s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	3rLk…qvXJ
7h 52m 43s ago	$0.000003	SELL	1.35SOL	$115.12	Pumpfun	3rLk…qvXJ
7h 52m 46s ago	$0.000003	SELL	0.79SOL	$67.25	Pumpfun	3rLk…qvXJ
7h 52m 46s ago	$0.000003	SELL	1.05SOL	$89.63	Pumpfun	3rLk…qvXJ
7h 52m 47s ago	$0.000004	SELL	0.81SOL	$69.05	Pumpfun	3rLk…qvXJ
7h 52m 47s ago	$0.000004	SELL	0.83SOL	$70.62	Pumpfun	3rLk…qvXJ
7h 52m 51s ago	$0.000004	SELL	0.23SOL	$19.27	Pumpfun	3rLk…qvXJ
7h 52m 52s ago	$0.000004	BUY	0.9SOL	$76.61	Pumpfun	3rLk…qvXJ
7h 52m 52s ago	$0.000004	BUY	0.000046SOL	$0.003935	Pumpfun	3rLk…qvXJ
7h 52m 52s ago	$0.000004	BUY	0.000052SOL	$0.004399	Pumpfun	3rLk…qvXJ
7h 52m 53s ago	$0.000004	BUY	0.003033SOL	$0.26	Pumpfun	3rLk…qvXJ
7h 52m 55s ago	$0.000004	BUY	0.000045SOL	$0.003877	Pumpfun	3rLk…qvXJ
7h 52m 55s ago	$0.000004	BUY	0.000052SOL	$0.004456	Pumpfun	3rLk…qvXJ
7h 52m 55s ago	$0.000004	BUY	0.000052SOL	$0.004459	Pumpfun	3rLk…qvXJ
7h 52m 55s ago	$0.000004	BUY	0.000045SOL	$0.003874	Pumpfun	3rLk…qvXJ
7h 52m 56s ago	$0.000004	BUY	0.89SOL	$75.73	Pumpfun	3rLk…qvXJ
7h 52m 56s ago	$0.000004	BUY	1.07SOL	$90.93	Pumpfun	3rLk…qvXJ
7h 53m 1s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	3rLk…qvXJ
7h 53m 3s ago	$0.000003	SELL	0.73SOL	$61.81	Pumpfun	3rLk…qvXJ
7h 53m 3s ago	$0.000004	SELL	0.95SOL	$81.31	Pumpfun	3rLk…qvXJ
7h 53m 7s ago	$0.000004	SELL	0.66SOL	$56.49	Pumpfun	3rLk…qvXJ
7h 53m 8s ago	$0.000004	SELL	0.78SOL	$66.08	Pumpfun	3rLk…qvXJ
7h 53m 8s ago	$0.000004	SELL	1.45SOL	$123.75	Pumpfun	3rLk…qvXJ
7h 53m 9s ago	$0.000004	SELL	0.21SOL	$18.24	Pumpfun	3rLk…qvXJ
7h 53m 9s ago	$0.000004	SELL	0.51SOL	$43.63	Pumpfun	3rLk…qvXJ
7h 53m 13s ago	$0.000005	BUY	0.009778SOL	$0.83	Pumpfun	3rLk…qvXJ
7h 53m 13s ago	$0.000005	BUY	0.009778SOL	$0.83	Pumpfun	3rLk…qvXJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DbG7…pF3b	$368.75	60.03M	60.03M	$120.06M
64hP…4AEz	$344.3	50.55M	50.55M	$101.1M
Gj4q…P82z	$340.75	55.42M	55.42M	$110.85M
FCzf…i7xG	$312.91	49.05M	49.05M	$98.1M
4sAU…m5nU	$307.57	49.45M	49.45M	$98.91M
3aaH…up7z	$251.58	36.46M	36.46M	$72.92M
99aW…6VNn	$227.46	28.48M	28.48M	$56.95M
86AE…1EdD	$214.94	36.92M	36.92M	$73.84M
C1HW…5fCS	$207.82	29.74M	29.74M	$59.48M
ACTb…y831	$205.99	30.99M	30.99M	$61.98M
911W…rUAi	$203.38	28.79M	28.79M	$57.58M
34Nh…6VKP	$194.95	28.02M	28.02M	$56.05M
EggF…ZPFx	$188.67	30.64M	30.64M	$61.27M
CD77…P8Jf	$180.58	25.66M	25.66M	$51.33M
781e…J1fK	$172.06	22.44M	22.44M	$44.89M
5ZcU…9tB5	$164.03	27.6M	27.6M	$55.21M
9oge…krhq	$163.14	25.53M	25.53M	$51.05M
FHhS…jZrC	$143	20.27M	20.27M	$40.55M
A5Ds…7FsW	$141.63	17.79M	17.79M	$35.59M
6u1g…gQUi	$137.72	17.87M	17.87M	$35.73M
CqcN…EZa8	$134.5	18.39M	18.39M	$36.79M
CVx3…tp4L	$131.67	18.79M	18.79M	$37.58M
8VP5…iRRW	$124.33	19.5M	19.5M	$39.01M
KiLL…TcCn	$114.16	16.01M	16.01M	$32.03M
J3Mv…cXdq	$108.84	17.5M	17.5M	$35.01M
DqZh…RmSh	$106.21	16.92M	16.92M	$33.84M
9oie…ortJ	$96.02	13.83M	13.83M	$27.67M
CMc6…Uh8k	$96.01	15.09M	15.09M	$30.19M
DPTm…o89K	$85.52	13.04M	13.04M	$26.08M
Ez2j…ZkTf	$84.21	9.88M	9.88M	$19.75M
1gFw…H8KR	$65.5	8.03M	8.03M	$16.06M
HwLU…SBfw	$65.48	7.87M	7.87M	$15.75M
eXGx…Azuk	$44.76	5.85M	5.85M	$11.7M
E5ux…2iQK	$40.67	6.69M	6.69M	$13.38M
ayaC…DGBD	$40.42	5.67M	5.67M	$11.33M
3yGW…WHnj	$35.92	4.88M	4.88M	$9.77M
3ac9…uuEj	$33.3	9.22M	0	$9.22M
4vb2…85sr	$27.84	4.22M	4.22M	$8.44M
GNr8…X8hS	$27.05	4.78M	4.78M	$9.56M
CXdZ…oKmv	$25.32	8.83M	0	$8.83M
423X…SiD3	$25.14	4.7M	4.7M	$9.4M
6QhM…RFzA	$17.29	2.65M	2.65M	$5.3M
FhwF…q6wj	$16.74	2.7M	2.7M	$5.4M
6HY2…azTB	$16.15	1.96M	1.96M	$3.92M
9KFq…P6dt	$15.86	2.6M	2.6M	$5.2M
4SLd…JwJC	$15.34	2.44M	2.44M	$4.88M
AosZ…mK5d	$15.16	2.32M	2.32M	$4.65M
Bjov…j6sa	$7.03	957.4K	957.4K	$1.91M
C8TU…2u8Y	$5.37	712.1K	712.1K	$1.42M
6Dwc…Mwni	$3.27	560.39K	560.39K	$1.12M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3rLk…qvXJ	-	$21.77

Get API

HALO/SOL FAQ

Frequently asked questions about the HALO/SOL trading pair on Solana

What is the HALO/SOL trading pair?

HALO/SOL is a DEX trading pair on Solana where HALO (The Human Shoggoth) is swapped against SOL (Solana).

What is the current HALO/SOL price?

The most recent on-chain trade price for HALO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HALO/SOL 24h trading volume?

HALO/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.69K.

What is HALO?

HALO (The Human Shoggoth) is the base token in the HALO/SOL trading pair on Solana. Its contract address is CrUDCFvamEnZgEcEibtUJFrjiGCowz3VNg9h1myNpump. View full HALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HALO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HALO/SOL have?

HALO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HALO/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded HALO/SOL on Solana. Combined volume is approximately $6.11K. The highest-volume wallet traded approximately $368.75. Use the Top Traders tab to identify whales and track smart money flows.

Is HALO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.