PHD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHD/WSOL pair on Solana.

About PHD/WSOL

Base tokenPHD (Propeller Hat Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHD/WSOL

Total volume$292

Buy volume$139 (24 trades)

Sell volume$152 (26 trades)

Avg trade size$6

Largest trade$122

Latest price$0.0...207

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 29s ago	$0.0...207	SELL	0.001184WSOL	$0.1	Meteora	DuF5…3rzV
2h 45m 40s ago	$0.0...489	BUY	0.0005WSOL	$0.04	Meteora	DuF5…3rzV
2h 45m 41s ago	$0.0...1931	SELL	0.01WSOL	$0.92	Meteora	DuF5…3rzV
2h 45m 41s ago	$0.0...2	BUY	0.0005WSOL	$0.04	Meteora	DuF5…3rzV
2h 45m 46s ago	$0.0...31022	BUY	0.0005WSOL	$0.04	Meteora	DuF5…3rzV
2h 45m 46s ago	$0.0...2833	BUY	0.0005WSOL	$0.04	Meteora	DuF5…3rzV
2h 45m 46s ago	$0.0...452699	SELL	0.17WSOL	$14.14	Meteora	DuF5…3rzV
2h 46m 58s ago	$0.000008	SELL	0.001207WSOL	$0.1	Meteora	DuF5…3rzV
2h 47m 5s ago	$0.000008	BUY	0.001314WSOL	$0.11	Meteora	DuF5…3rzV
2h 47m 7s ago	$0.000008	BUY	0.001427WSOL	$0.12	Meteora	DuF5…3rzV
2h 47m 8s ago	$0.000007	SELL	0.0...107WSOL	$0.000009	Meteora	DuF5…3rzV
2h 47m 9s ago	$0.000007	BUY	0.000754WSOL	$0.06	Meteora	DuF5…3rzV
2h 47m 9s ago	$0.000007	SELL	0.001082WSOL	$0.09	Meteora	DuF5…3rzV
2h 47m 9s ago	$0.000069	SELL	1.43WSOL	$121.83	Meteora	DuF5…3rzV
2h 47m 10s ago	$0.000627	BUY	0.1WSOL	$8.46	Meteora	DuF5…3rzV
2h 47m 10s ago	$0.000628	BUY	0.1WSOL	$8.46	OKX	-
2h 47m 15s ago	$0.000621	SELL	0.02WSOL	$1.79	Meteora	DuF5…3rzV
2h 47m 19s ago	$0.000623	SELL	0.01WSOL	$1.28	Meteora	DuF5…3rzV
2h 47m 25s ago	$0.000625	BUY	0.03WSOL	$2.76	Meteora	DuF5…3rzV
2h 47m 29s ago	$0.000621	SELL	0.001978WSOL	$0.17	Meteora	DuF5…3rzV
2h 47m 34s ago	$0.000621	SELL	0.007075WSOL	$0.6	Meteora	DuF5…3rzV
2h 47m 39s ago	$0.000619	BUY	0.12WSOL	$10.28	Meteora	DuF5…3rzV
2h 47m 44s ago	$0.000612	SELL	0.008642WSOL	$0.74	Meteora	DuF5…3rzV
2h 47m 49s ago	$0.000613	SELL	0.01WSOL	$1.02	Meteora	DuF5…3rzV
2h 47m 55s ago	$0.000613	SELL	0.003115WSOL	$0.27	Meteora	DuF5…3rzV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.07K	139	$0.0004	0.00%	0.00%	+17.42%
Meteora	$395.78	61	$0.00	0.00%	0.00%	-100.00%
OKX	$8.46	1	$0.0006	0.00%	0.00%	0.00%
Jupiter	$1.17	3	$0.0006	0.00%	0.00%	+32.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANLs…MfXs	$137.26	173.87K	173.87K	$347.74K
8TPA…zxLc	$137.09	0	999.35M	$999.35M
7zRA…oibC	$136.7	178.38K	173.39K	$351.77K
8keX…s2Se	$115.58	143.46K	143.46K	$286.93K
3HgT…84V1	$90.95	218.55K	21.74K	$240.29K
B5GX…dh6c	$89.82	111.49K	111.49K	$222.99K
AGTe…1xep	$80.94	98.35K	98.35K	$196.71K
7TTg…kdVc	$63.68	148.09K	21.94K	$170.03K
CyqB…KtuJ	$60.98	74.73K	74.73K	$149.47K
G6zy…pAkz	$59.79	72.01K	72.01K	$144.02K
AQvo…dX8u	$58.62	117.09K	32.94K	$150.03K
C7xQ…9uc5	$54.88	112.52K	32.46K	$144.99K
AWhg…dFMQ	$54.56	65.55K	65.55K	$131.1K
4tkW…BTXm	$50.69	102.06K	23.04K	$125.09K
3Yt3…NnVM	$46.06	103.54K	12.67K	$116.21K
9a9e…m8vr	$41.79	101.59K	0	$101.59K
FgBP…zyRN	$40.08	100.89K	0	$100.89K
6MGo…rws3	$39.23	101.19K	0	$101.19K
4JdT…pLzf	$38.45	83.08K	0	$83.08K
Ez1Z…bgDV	$34.96	86.3K	0	$86.3K
Bg7n…cend	$30.15	72.97K	545.33	$73.51K
5aQe…QhV6	$28.83	34.53K	34.53K	$69.06K
EgGR…Qt8E	$28.75	68.15K	971.49	$69.12K
6Mtu…xhPd	$28.66	34.23K	34.23K	$68.46K
8YMZ…qHkq	$26.44	65.56K	0	$65.56K
8XMw…iTif	$20.8	47.78K	0	$47.78K
J6vC…ETnQ	$18.59	22.1K	22.1K	$44.21K
F4UR…VSeH	$18.49	22.09K	22.09K	$44.17K
145h…7V11	$17.54	28.18K	1.21K	$29.38K
By6Q…rwUj	$17.21	38.04K	1.85K	$39.89K
3WVv…xx9X	$17.06	40.16K	0	$40.16K
BSNP…kqkr	$16.89	20.09K	20.09K	$40.17K
HD7J…jBFi	$16.89	20.08K	20.08K	$40.17K
8WMK…LkrE	$16.83	20.11K	20.11K	$40.22K
61Mo…m7Nc	$16.21	37.75K	0	$37.75K
GXwM…xUCN	$16.21	38.39K	0	$38.39K
ENvs…p7rw	$16.21	38.16K	0	$38.16K
4N65…bH4w	$16.21	38.5K	0	$38.5K
Zom3…6Nxr	$16.2	36.29K	1.41K	$37.7K
Cj4W…uBE6	$15.45	28.04K	0	$28.04K
EqpE…QJzW	$15.35	36.12K	0	$36.12K
2K37…VZYf	$15.35	36.21K	0	$36.21K
HMCW…gcdD	$15.04	28.56K	0	$28.56K
FNvt…WDHT	$14.99	30.82K	0	$30.82K
BRYW…EV4k	$14.76	34.07K	478.74	$34.55K
7xQw…BDhL	$14.5	34.12K	0	$34.12K
3k28…WsBV	$14.5	34.29K	0	$34.29K
7btQ…f8MY	$14.5	34.37K	0	$34.37K
9UDt…zThh	$13.65	32.11K	0	$32.11K
G4LZ…JVFt	$13.65	32.19K	0	$32.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GQ3g…s4Uk	-	$1.03K
Meteora	DuF5…3rzV	-	$0.04

Get API

PHD/WSOL FAQ

Frequently asked questions about the PHD/WSOL trading pair on Solana

What is the PHD/WSOL trading pair?

PHD/WSOL is a DEX trading pair on Solana where PHD (Propeller Hat Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PHD/WSOL price?

The most recent on-chain trade price for PHD/WSOL on Solana is $0.0...207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48K.

What is the PHD/WSOL price change?

Based on the highest-volume DEX market for PHD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHD/WSOL 24h trading volume?

PHD/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $291.89. Across all DEX markets, the 24h volume is approximately $2.48K.

Where is PHD/WSOL traded?

PHD/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, Meteora, OKX. See all Solana trading pairs.

What is PHD?

PHD (Propeller Hat Dog) is the base token in the PHD/WSOL trading pair on Solana. Its contract address is CrTvyTkTcfxmhBmQTquAAhNbynLfrE6adjpWNXV2jxoL. View full PHD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PHD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PHD/WSOL have?

PHD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PHD/WSOL on Solana. Combined volume is approximately $2.42K. The highest-volume wallet traded approximately $137.26. Use the Top Traders tab to identify whales and track smart money flows.

Is PHD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.