GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:16:00SolanaPumpswapSELLGENIUS
WSOL
0.001941-0.000003$0.000223100
gpZt…yQo6
12/04 10:19:00SolanaPumpswapBUYGENIUS
WSOL
0.6-0.000005$0.000411100
gpZt…yQo6
12/04 10:19:00SolanaPumpswapSELLGENIUS
WSOL
0.6-0.0001$0.008229100
gpZt…yQo6
12/04 09:44:00SolanaPumpswapSELLGENIUS
WSOL
23.07M-108.59$8.93K1200
gpZt…yQo6
12/04 09:44:00SolanaPumpswapBUYGENIUS
WSOL
22.79M-107.88$8.87K1300
gpZt…yQo6
12/04 09:43:00SolanaPumpswapSELLGENIUS
WSOL
108.84M-514.75$42.31K5700
gpZt…yQo6
12/04 09:43:00SolanaPumpswapBUYGENIUS
WSOL
107.9M-513.15$42.18K5700
gpZt…yQo6
12/04 09:42:00SolanaPumpswapBUYGENIUS
WSOL
109.76M-525.96$43.24K5900
gpZt…yQo6
12/04 09:42:00SolanaPumpswapSELLGENIUS
WSOL
110.36M-525.92$43.23K5700
gpZt…yQo6
12/04 09:41:00SolanaPumpswapSELLGENIUS
WSOL
113.26M-542.09$44.56K5900
gpZt…yQo6
12/04 09:41:00SolanaPumpswapBUYGENIUS
WSOL
113.47M-546.02$44.88K5900
gpZt…yQo6
12/04 09:40:00SolanaPumpswapSELLGENIUS
WSOL
114.15M-540.56$44.44K5900
gpZt…yQo6
12/04 09:40:00SolanaPumpswapBUYGENIUS
WSOL
113.68M-541.3$44.5K9700
gpZt…yQo6
12/04 09:39:00SolanaPumpswapSELLGENIUS
WSOL
122.56M-582.93$47.92K6000
gpZt…yQo6
12/04 09:39:00SolanaPumpswapBUYGENIUS
WSOL
122.35M-585.13$48.1K9200
gpZt…yQo6
12/04 09:38:00SolanaPumpswapSELLGENIUS
WSOL
115.99M-545.11$44.81K5900
gpZt…yQo6
12/04 09:38:00SolanaPumpswapBUYGENIUS
WSOL
117.05M-553.04$45.46K10400
gpZt…yQo6
12/04 09:37:00SolanaPumpswapSELLGENIUS
WSOL
118.3M-547.94$45.04K5800
gpZt…yQo6
12/04 09:37:00SolanaPumpswapBUYGENIUS
WSOL
118.37M-551.24$45.31K9500
gpZt…yQo6
12/04 09:36:00SolanaPumpswapBUYGENIUS
WSOL
121.99M-561.64$46.17K10500
gpZt…yQo6
12/04 09:36:00SolanaPumpswapSELLGENIUS
WSOL
122.93M-562.83$46.27K5900
gpZt…yQo6
12/04 09:35:00SolanaPumpswapBUYGENIUS
WSOL
121.71M-571.68$46.99K9700
gpZt…yQo6
12/04 09:35:00SolanaPumpswapSELLGENIUS
WSOL
121.97M-569.79$46.84K6000
gpZt…yQo6
12/04 09:34:00SolanaPumpswapBUYGENIUS
WSOL
120.58M-558.98$45.95K10800
gpZt…yQo6
12/04 09:34:00SolanaPumpswapSELLGENIUS
WSOL
120.67M-556.33$45.73K5900
gpZt…yQo6
12/04 09:33:00SolanaPumpswapSELLGENIUS
WSOL
115.26M-531.96$43.73K5500
gpZt…yQo6
12/04 09:33:00SolanaPumpswapBUYGENIUS
WSOL
114.57M-531.7$43.71K9700
gpZt…yQo6
12/04 09:32:00SolanaPumpswapSELLGENIUS
WSOL
165.96M-755.23$62.08K7900
gpZt…yQo6
12/04 09:32:00SolanaPumpswapBUYGENIUS
WSOL
167.77M-767.58$63.1K12300
gpZt…yQo6
12/04 09:31:00SolanaPumpswapSELLGENIUS
WSOL
165.58M-742.04$61K7700
gpZt…yQo6
12/04 09:31:00SolanaPumpswapBUYGENIUS
WSOL
163.6M-737.23$60.6K12700
gpZt…yQo6
12/04 09:30:00SolanaPumpswapSELLGENIUS
WSOL
180.49M-829.56$68.19K8400
gpZt…yQo6
12/04 09:30:00SolanaPumpswapBUYGENIUS
WSOL
177.91M-822.32$67.6K13500
gpZt…yQo6
12/04 09:29:00SolanaPumpswapSELLGENIUS
WSOL
121.76M-551$45.32K5800
gpZt…yQo6
12/04 09:29:00SolanaPumpswapBUYGENIUS
WSOL
123.75M-562.93$46.3K8800
gpZt…yQo6
12/04 09:28:00SolanaPumpswapBUYGENIUS
WSOL
126.27M-571.24$46.98K7900
gpZt…yQo6
12/04 09:28:00SolanaPumpswapSELLGENIUS
WSOL
124.93M-562.4$46.25K5900
gpZt…yQo6
12/04 09:27:00SolanaPumpswapSELLGENIUS
WSOL
133.08M-576.39$47.4K6000
gpZt…yQo6
12/04 09:27:00SolanaPumpswapBUYGENIUS
WSOL
133.34M-580.63$47.75K9800
gpZt…yQo6
12/04 09:26:00SolanaPumpswapBUYGENIUS
WSOL
123.19M-549.11$45.16K9200
gpZt…yQo6
12/04 09:26:00SolanaPumpswapSELLGENIUS
WSOL
128.77M-570.62$46.93K5800
gpZt…yQo6
12/04 09:25:00SolanaPumpswapSELLGENIUS
WSOL
123.79M-576.28$47.39K5900
gpZt…yQo6
12/04 09:25:00SolanaPumpswapBUYGENIUS
WSOL
124.02M-580.45$47.74K10500
gpZt…yQo6
12/04 09:24:00SolanaPumpswapBUYGENIUS
WSOL
122.73M-549.18$45.17K7300
gpZt…yQo6
12/04 09:24:00SolanaPumpswapSELLGENIUS
WSOL
116.9M-520.99$42.85K5500
gpZt…yQo6
12/04 09:23:00SolanaPumpswapSELLGENIUS
WSOL
131.57M-564.19$46.4K5700
gpZt…yQo6
12/04 09:23:00SolanaPumpswapBUYGENIUS
WSOL
129.35M-557.92$45.88K10800
gpZt…yQo6
12/04 09:22:00SolanaPumpswapBUYGENIUS
WSOL
122.33M-537.85$44.23K9800
gpZt…yQo6
12/04 09:22:00SolanaPumpswapSELLGENIUS
WSOL
124.63M-544.83$44.81K5500
gpZt…yQo6
12/04 09:21:00SolanaPumpswapBUYGENIUS
WSOL
116.98M-509.12$41.87K6800
gpZt…yQo6

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is CrSHuA7xLQw9rVGN6Lp71H3FQdpwmsi6cP6zcL1uKSRf. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.