CrR9…P2i9/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CrR9…P2i9/WSOL pair on Solana.

About CrR9…P2i9/WSOL

Base tokenTRENDSDOTFUN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CrR9…P2i9/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AwsK…D2oZ
-$3.44K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 44m 18s agoSolanaMeteoraSELL-
WSOL
2.22M-0.21$18.17100
AwsK…D2oZ
18/04 20:16:00SolanaMeteoraSELL-
WSOL
20.54M-2.1$181500
AwsK…D2oZ
18/04 20:16:00SolanaJupiterSELL-
WSOL
20.54M-2.1$181500-
18/04 08:02:00SolanaMeteoraBUY-
WSOL
5.54M-0.59$51.76100
AwsK…D2oZ
18/04 03:43:00SolanaMeteoraSELL-
WSOL
94.87K-0.009938$0.88100
AwsK…D2oZ
18/04 02:33:00SolanaMeteoraBUY-
WSOL
8.12M-0.84$74.33300
AwsK…D2oZ
18/04 02:33:00SolanaJupiterBUY-
WSOL
4.77M-0.49$43.44200-
18/04 02:32:00SolanaMeteoraBUY-
WSOL
15.77M-1.53$136.23300
AwsK…D2oZ
18/04 02:32:00SolanaJupiterBUY-
WSOL
15.77M-1.54$136.65300-
17/04 05:07:00SolanaMeteoraSELL-
WSOL
2.23K-0.000208$0.02100
AwsK…D2oZ
16/04 23:24:00SolanaMeteoraBUY-
WSOL
2.22M-0.21$18.36100
AwsK…D2oZ
16/04 09:06:00SolanaMeteoraSELL-
WSOL
10.47M-0.99$84.56100
AwsK…D2oZ
16/04 09:06:00SolanaOKXSELL-
WSOL
10.47M-0.99$84.31100-
15/04 05:10:00SolanaMeteoraSELL-
WSOL
11.13M-1.11$92.55300
AwsK…D2oZ
15/04 05:10:00SolanaJupiterSELL-
WSOL
11.13M-1.11$92.55300-
14/04 15:59:00SolanaMeteoraSELL-
WSOL
19.01M-1.99$171.81200
AwsK…D2oZ
13/04 01:47:00SolanaOKXBUY-
WSOL
208.16K-0.02$1.77100-
13/04 01:47:00SolanaMeteoraBUY-
WSOL
208.16K-0.02$1.76100
AwsK…D2oZ
10/04 10:35:00SolanaMeteoraSELL-
WSOL
2.24M-0.23$19.15100
AwsK…D2oZ
10/04 10:35:00SolanaOKXSELL-
WSOL
2.24M-0.23$18.99100-
10/04 10:31:00SolanaMeteoraSELL-
WSOL
2M-0.21$17.3100
AwsK…D2oZ
10/04 10:31:00SolanaOKXSELL-
WSOL
2M-0.21$17.15100-
10/04 10:31:00SolanaMeteoraBUY-
WSOL
2.09M-0.22$18.09100
AwsK…D2oZ
10/04 10:31:00SolanaOKXBUY-
WSOL
2.09M-0.22$18.14100-
10/04 10:29:00SolanaOKXBUY-
WSOL
2.11M-0.22$18.18100-
10/04 10:29:00SolanaMeteoraBUY-
WSOL
2.11M-0.22$18.12100
AwsK…D2oZ
08/04 00:34:00SolanaMeteoraSELL-
WSOL
3.72M-0.38$32.51100
AwsK…D2oZ
05/04 23:56:00SolanaJupiterSELL-
WSOL
701.41-0.000073$0.005984100-
05/04 23:56:00SolanaMeteoraSELL-
WSOL
701.41-0.000073$0.005984100
AwsK…D2oZ
05/04 18:53:00SolanaMeteoraSELL-
WSOL
94.48K-0.009853$0.79100
AwsK…D2oZ
04/04 03:47:00SolanaMeteoraSELL-
WSOL
22.33K-0.00233$0.19100
AwsK…D2oZ
03/04 10:19:00SolanaJupiterBUY-
WSOL
94.48K-0.009914$0.79100-
03/04 10:19:00SolanaMeteoraBUY-
WSOL
94.48K-0.009884$0.79100
AwsK…D2oZ
03/04 10:17:00SolanaMeteoraBUY-
WSOL
2.39M-0.25$19.89100
AwsK…D2oZ
03/04 10:15:00SolanaMeteoraBUY-
WSOL
14.72M-1.49$119.48200
AwsK…D2oZ
03/04 10:06:00SolanaMeteoraBUY-
WSOL
6.35M-0.62$49.84100
AwsK…D2oZ
02/04 23:06:00SolanaOKXSELL-
WSOL
5.93M-0.57$45.45100-
02/04 23:06:00SolanaMeteoraSELL-
WSOL
5.93M-0.58$45.84100
AwsK…D2oZ
02/04 17:28:00SolanaOKXBUY-
WSOL
2.36M-0.23$18.53100-
02/04 17:28:00SolanaMeteoraBUY-
WSOL
2.36M-0.23$18.47100
AwsK…D2oZ
02/04 17:27:00SolanaMeteoraBUY-
WSOL
9.5M-0.91$72.27100
AwsK…D2oZ
02/04 17:27:00SolanaOKXBUY-
WSOL
9.5M-0.92$72.49100-
02/04 16:41:00SolanaJupiterBUY-
WSOL
4.35M-0.41$32.14100-
02/04 16:41:00SolanaMeteoraBUY-
WSOL
4.35M-0.4$32.04100
AwsK…D2oZ
02/04 16:40:00SolanaJupiterBUY-
WSOL
3.73M-0.34$27.05100-
02/04 16:40:00SolanaMeteoraBUY-
WSOL
3.73M-0.34$26.96100
AwsK…D2oZ
02/04 10:15:00SolanaMeteoraSELL-
WSOL
22.28M-2.12$167.3100
AwsK…D2oZ
02/04 10:15:00SolanaJupiterSELL-
WSOL
22.28M-2.12$167.3100-
02/04 03:20:00SolanaMeteoraSELL-
WSOL
295.37-0.00003$0.002334100
AwsK…D2oZ
01/04 17:42:00SolanaMeteoraSELL-
WSOL
84.1K-0.008437$0.71100
AwsK…D2oZ

CrR9…P2i9/WSOL FAQ

Frequently asked questions about the CrR9…P2i9/WSOL trading pair on Solana

What is the CrR9…P2i9/WSOL trading pair?
CrR9…P2i9/WSOL is a DEX trading pair on Solana where TRENDSDOTFUN is swapped against WSOL (Wrapped Solana).
What is TRENDSDOTFUN?
TRENDSDOTFUN is the base token in the CrR9…P2i9/WSOL trading pair on Solana. Its contract address is CrR9YgUfg2z7CZXVinSk8UN3njdUvToHMZmx9RsSP2i9. View full TRENDSDOTFUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CrR9…P2i9/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CrR9…P2i9/WSOL have?
CrR9…P2i9/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CrR9…P2i9/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CrR9…P2i9/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CrR9…P2i9/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CrR9…P2i9/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.