AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (But I Asked AI...)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$9,460

Buy volume$4,686 (30 trades)

Sell volume$4,774 (20 trades)

Avg trade size$189

Largest trade$274

Latest price$0.0...2917

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 26s ago	$0.0...2917	BUY	0.000005WSOL	$0.00043	Pumpswap	FAYX…7SqR
6h 51m 26s ago	$0.0...1163	SELL	0.00002WSOL	$0.00172	Pumpswap	FAYX…7SqR
6h 51m 26s ago	$0.000005	BUY	0.00002WSOL	$0.00172	Pumpswap	FAYX…7SqR
6h 51m 34s ago	$0.3165	BUY	0.00002WSOL	$0.00172	Pumpswap	FAYX…7SqR
6h 51m 41s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 51m 41s ago	$0.000029	BUY	3.08WSOL	$265.09	Pumpswap	FAYX…7SqR
6h 51m 42s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 51m 43s ago	$0.000029	BUY	3.17WSOL	$272.92	Pumpswap	FAYX…7SqR
6h 51m 43s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 51m 45s ago	$0.000029	BUY	3.04WSOL	$261.31	Pumpswap	FAYX…7SqR
6h 51m 46s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 51m 46s ago	$0.000029	BUY	0.0009WSOL	$0.08	Pumpswap	FAYX…7SqR
6h 51m 46s ago	$0.000029	BUY	2.94WSOL	$253.13	Pumpswap	FAYX…7SqR
6h 51m 48s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 51m 49s ago	$0.000029	BUY	3.17WSOL	$272.92	Pumpswap	FAYX…7SqR
6h 51m 50s ago	$0.000029	BUY	2.95WSOL	$253.56	Pumpswap	FAYX…7SqR
6h 51m 51s ago	$0.000029	SELL	2.9WSOL	$249.44	Pumpswap	FAYX…7SqR
6h 51m 52s ago	$0.000029	BUY	3.05WSOL	$262.6	Pumpswap	FAYX…7SqR
6h 51m 52s ago	$0.000029	BUY	0.0005WSOL	$0.04	Pumpswap	FAYX…7SqR
6h 51m 52s ago	$0.000029	BUY	0.0003WSOL	$0.03	Pumpswap	FAYX…7SqR
6h 51m 53s ago	$0.000029	SELL	3.1WSOL	$266.64	Pumpswap	FAYX…7SqR
6h 51m 55s ago	$0.000029	BUY	2.89WSOL	$248.23	Pumpswap	FAYX…7SqR
6h 51m 55s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 51m 57s ago	$0.000029	SELL	2.9WSOL	$249.44	Pumpswap	FAYX…7SqR
6h 51m 57s ago	$0.000029	BUY	2.91WSOL	$250.3	Pumpswap	FAYX…7SqR
6h 51m 58s ago	$0.000029	SELL	2.9WSOL	$249.44	Pumpswap	FAYX…7SqR
6h 51m 58s ago	$0.00003	BUY	0.0005WSOL	$0.04	Pumpswap	FAYX…7SqR
6h 51m 59s ago	$0.00003	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 51m 59s ago	$0.00003	BUY	3.01WSOL	$258.55	Pumpswap	FAYX…7SqR
6h 52m 1s ago	$0.000029	BUY	3.13WSOL	$269.48	Pumpswap	FAYX…7SqR
6h 52m 3s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 52m 3s ago	$0.000029	BUY	3.03WSOL	$260.96	Pumpswap	FAYX…7SqR
6h 52m 3s ago	$0.000029	BUY	0.0008WSOL	$0.07	Pumpswap	FAYX…7SqR
6h 52m 4s ago	$0.000029	BUY	0.0009WSOL	$0.08	Pumpswap	FAYX…7SqR
6h 52m 5s ago	$0.000029	BUY	3.05WSOL	$262.34	Pumpswap	FAYX…7SqR
6h 52m 6s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 52m 7s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 52m 7s ago	$0.000029	BUY	3.19WSOL	$274.21	Pumpswap	FAYX…7SqR
6h 52m 8s ago	$0.000029	SELL	3WSOL	$258.04	Pumpswap	FAYX…7SqR
6h 52m 9s ago	$0.000029	BUY	2.83WSOL	$243.07	Pumpswap	FAYX…7SqR
6h 52m 10s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 52m 10s ago	$0.000029	BUY	3.1WSOL	$266.21	Pumpswap	FAYX…7SqR
6h 52m 11s ago	$0.000029	BUY	0.0005WSOL	$0.04	Pumpswap	FAYX…7SqR
6h 52m 11s ago	$0.000029	BUY	0.0003WSOL	$0.03	Pumpswap	FAYX…7SqR
6h 52m 12s ago	$0.000029	BUY	2.99WSOL	$257.18	Pumpswap	FAYX…7SqR
6h 52m 13s ago	$0.000029	SELL	2.9WSOL	$249.44	Pumpswap	FAYX…7SqR
6h 52m 13s ago	$0.000029	BUY	2.95WSOL	$253.56	Pumpswap	FAYX…7SqR
6h 52m 14s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 52m 16s ago	$0.000029	SELL	2.8WSOL	$240.83	Pumpswap	FAYX…7SqR
6h 52m 17s ago	$0.000029	BUY	0.0008WSOL	$0.07	Pumpswap	FAYX…7SqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66Va…VFBj	$5.26K	98.91M	85.28M	$184.18M
7jsL…UBpQ	$5.09K	95.67M	81.89M	$177.55M
FrLA…Dkth	$5.09K	96.19M	81.81M	$178M
EhiK…9AXJ	$4.97K	101.11M	73.6M	$174.71M
CMvq…dKnt	$4.93K	101.09M	72.3M	$173.39M
7SNv…dHjX	$4.88K	99.08M	73.06M	$172.13M
2EwP…3ZWq	$4.76K	90.66M	74.2M	$164.86M
65BL…dis9	$4.72K	89.71M	75.86M	$165.57M
8R5s…SJPr	$4.64K	88.55M	73.87M	$162.42M
4Cvj…ufLj	$4.64K	99.64M	63.31M	$162.95M
Bs6r…Q3nB	$4.61K	100.37M	61.51M	$161.87M
7wMT…mmWw	$4.56K	87.75M	72.09M	$159.84M
Gfye…2B4b	$4.54K	97.96M	60.41M	$158.37M
8YX6…gPU4	$4.44K	90.29M	64.7M	$154.99M
CgY3…KNqL	$4.1K	91.32M	52.21M	$143.53M
DCWY…s6t8	$4.09K	88.08M	54.04M	$142.12M
Cv8F…37PX	$4.08K	89.21M	52.52M	$141.73M
5JyY…i3oB	$3.94K	81.24M	56.74M	$137.98M
4rAu…7XoZ	$3.73K	77.8M	53.03M	$130.82M
2Np9…WA7V	$3.27K	68.16M	46.01M	$114.17M
9fn4…sfow	$4.25	147.99K	147.92K	$295.91K
2qh8…PbvX	$0.98	18.1K	18.09K	$36.19K
33fJ…GSvo	$0.91	16.33K	16.32K	$32.66K
8Pxd…2TgE	$0.83	15.61K	15.26K	$30.87K
yuan…7CvL	$0.54	10.25K	10.02K	$20.27K
Ck5d…vtY4	$0.51	19.56K	0	$19.56K
4t4i…YZWZ	$0.51	19.89K	0	$19.89K
3idv…bdg6	$0.51	9.5K	9.5K	$19K
Enhq…zE1p	$0.43	16.3K	0	$16.3K
F5b1…xkTA	$0.43	16.3K	0	$16.3K
K6U5…cVXX	$0.43	16.58K	0	$16.58K
24Nr…MozY	$0.08	2.67K	0	$2.67K
5q2c…vFgv	$0.08	2.66K	0	$2.66K
8aq1…ZPWC	$0.08	2.68K	0	$2.68K
8pDP…xUWg	$0.08	2.65K	0	$2.65K
8WEA…W4qC	$0.08	2.63K	0	$2.63K
446t…zamd	$0.08	2.63K	0	$2.63K
BVJH…DhVT	$0.08	2.64K	0	$2.64K
Nzdj…pgVM	$0.08	2.64K	0	$2.64K
4Can…rCiz	$0.08	2.74K	0	$2.74K
FPg7…GhLP	$0.08	2.67K	0	$2.67K
DqRh…jf6e	$0.08	2.67K	0	$2.67K
FDsG…8xm3	$0.08	2.77K	0	$2.77K
GWVy…nVGc	$0.08	2.71K	0	$2.71K
5Pmr…jErq	$0.08	2.64K	0	$2.64K
2jaC…uPMk	$0.08	2.71K	0	$2.71K
Hqt6…5AsZ	$0.07	2.38K	0	$2.38K
5q2d…Tg8y	$0.07	2.37K	0	$2.37K
2BJE…GAnz	$0.07	2.39K	0	$2.39K
8mEr…ssvz	$0.07	2.34K	0	$2.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (But I Asked AI...) is swapped against WSOL (Wrapped Solana).

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.0...2917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.46K.

What is AI?

AI (But I Asked AI...) is the base token in the AI/WSOL trading pair on Solana. Its contract address is CrLebCgBnyaDWGXtrxFGAT6NrFvoaWXnJZBXKz153SL4. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $90.37K. The highest-volume wallet traded approximately $5.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.