RND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/SOL pair on Solana.

About RND/SOL

Base tokenRND (RandomCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RND/SOL

Total volume$3,447

Buy volume$1,091 (22 trades)

Sell volume$2,357 (28 trades)

Avg trade size$69

Largest trade$552

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 3s ago	$0.000002	SELL	0.06SOL	$4.8	Pumpfun	CzNV…6pVM
5h 53m 10s ago	$0.000002	SELL	0.2SOL	$16.43	Pumpfun	CzNV…6pVM
5h 53m 16s ago	$0.000002	BUY	0.06SOL	$4.91	Pumpfun	CzNV…6pVM
5h 53m 17s ago	$0.000002	SELL	0.005323SOL	$0.45	Pumpfun	CzNV…6pVM
5h 53m 18s ago	$0.000002	BUY	0.2SOL	$16.58	Pumpfun	CzNV…6pVM
5h 53m 18s ago	$0.000002	SELL	0.27SOL	$22.32	Pumpfun	CzNV…6pVM
5h 53m 18s ago	$0.000002	SELL	0.42SOL	$35.03	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.49SOL	$41.23	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.91SOL	$75.79	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.51SOL	$42.99	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.59SOL	$49.08	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000002	SELL	0.5SOL	$41.95	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.6SOL	$50.53	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.46SOL	$38.42	Pumpfun	CzNV…6pVM
5h 53m 21s ago	$0.000003	SELL	0.65SOL	$54.04	Pumpfun	CzNV…6pVM
5h 53m 23s ago	$0.000003	SELL	0.23SOL	$19.42	Pumpfun	CzNV…6pVM
5h 53m 26s ago	$0.000003	SELL	0.29SOL	$24.47	Pumpfun	CzNV…6pVM
5h 53m 29s ago	$0.000003	SELL	0.27SOL	$22.58	Pumpfun	CzNV…6pVM
5h 53m 29s ago	$0.000003	SELL	0.17SOL	$14.38	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000003	SELL	0.11SOL	$8.85	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000004	BUY	0.004938SOL	$0.41	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000004	SELL	0.14SOL	$11.63	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000003	SELL	0.45SOL	$37.46	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000004	BUY	0.25SOL	$21.1	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000003	BUY	0.61SOL	$50.76	Pumpfun	CzNV…6pVM
5h 53m 30s ago	$0.000003	BUY	0.38SOL	$32.2	Pumpfun	CzNV…6pVM
5h 53m 31s ago	$0.000003	SELL	2.32SOL	$194.18	Pumpfun	CzNV…6pVM
5h 53m 31s ago	$0.000004	SELL	0.11SOL	$9.37	Pumpfun	CzNV…6pVM
5h 53m 31s ago	$0.000003	BUY	0.29SOL	$24.56	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000004	SELL	1.6SOL	$134.04	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000004	SELL	2.9SOL	$243.13	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	SELL	1.5SOL	$125.92	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000004	BUY	0.004938SOL	$0.41	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	SELL	5.68SOL	$475.89	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	BUY	0.15SOL	$12.7	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	BUY	0.2SOL	$16.59	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	BUY	0.4SOL	$33.15	Pumpfun	CzNV…6pVM
5h 53m 32s ago	$0.000005	BUY	0.25SOL	$20.56	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000005	BUY	1.29SOL	$107.84	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000005	BUY	1.47SOL	$122.82	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000007	BUY	0.15SOL	$12.44	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	SELL	0.13SOL	$10.47	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000007	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000007	BUY	1.19SOL	$99.55	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	BUY	0.2SOL	$16.59	Pumpfun	CzNV…6pVM
5h 53m 33s ago	$0.000006	SELL	6.59SOL	$551.73	Pumpfun	CzNV…6pVM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$2.23K	265.76M	265.76M	$531.52M
ASY5…NznK	$443.04	55.83M	55.83M	$111.66M
J25K…R2y5	$276.01	26.02M	26.02M	$52.04M
DPaL…pSoh	$198.61	24.87M	24.87M	$49.75M
CBLt…2if5	$161.88	20.46M	20.46M	$40.92M
ArrZ…Sgny	$150.08	17.89M	17.89M	$35.78M
4ZAy…yv6s	$148.63	15.42M	15.42M	$30.85M
GMv8…dMc9	$142.54	14.71M	14.71M	$29.43M
6FyS…1Vdt	$141.49	17.01M	17.01M	$34.01M
6YCM…8uUR	$140.77	16.19M	16.19M	$32.37M
1oox…7hbu	$137.96	14.05M	14.05M	$28.1M
DzRq…CQft	$103.37	10.82M	10.82M	$21.65M
2Zgq…U6eX	$85.79	14.64M	14.64M	$29.27M
5nsD…ywjn	$55.73	6.72M	6.72M	$13.44M
4HC6…CTN6	$54.51	9.54M	9.54M	$19.08M
DJUU…rGdv	$49.03	7.39M	7.39M	$14.79M
ayaC…DGBD	$40.52	5.96M	5.96M	$11.92M
Hyz8…7WE6	$34.94	4.23M	4.23M	$8.45M
2x2r…GrQh	$33.01	7.02M	7.02M	$14.03M
3jvM…U6vM	$28.22	3.31M	3.31M	$6.61M
B1no…vPRD	$25.44	2.68M	2.68M	$5.35M
DFN2…ChbL	$22.91	1.71M	1.71M	$3.42M
CFt9…3GTt	$22.07	2.52M	2.52M	$5.04M
3iJW…Q82K	$9.71	2.07M	2.07M	$4.13M
87bD…jpnz	$1.27	210.72K	189.65K	$400.37K
AjyT…adxT	$0.000006	0.75	0.75	$1.5

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CzNV…6pVM	-	$0.21

Get API

RND/SOL FAQ

Frequently asked questions about the RND/SOL trading pair on Solana

What is the RND/SOL trading pair?

RND/SOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against SOL (Solana).

What is the current RND/SOL price?

The most recent on-chain trade price for RND/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RND/SOL 24h trading volume?

RND/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.45K.

What is RND?

RND (RandomCoin) is the base token in the RND/SOL trading pair on Solana. Its contract address is CrGLf6QZcV1jw2TTwn9Y7GuEi882cxLbegfP4Gxia41M. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RND/SOL have?

RND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RND/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded RND/SOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is RND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.