ASTRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRO/SOL pair on Solana.

About ASTRO/SOL

Base tokenASTRO (Astroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRO/SOL

Total volume$1,794

Buy volume$513 (17 trades)

Sell volume$1,281 (33 trades)

Avg trade size$36

Largest trade$161

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000004	SELL	0.44SOL	$39.52	Pumpfun	9qo6…ANop
1h 46m 34s ago	$0.000004	SELL	0.09SOL	$7.62	Pumpfun	9qo6…ANop
1h 52m 54s ago	$0.000004	SELL	0.76SOL	$67.67	Pumpfun	9qo6…ANop
2h 13m 0s ago	$0.000004	BUY	0.76SOL	$68.53	Pumpfun	9qo6…ANop
2h 16m 15s ago	$0.000004	SELL	0.32SOL	$28.69	Pumpfun	9qo6…ANop
2h 16m 22s ago	$0.000004	SELL	0.33SOL	$30.12	Pumpfun	9qo6…ANop
2h 34m 54s ago	$0.000004	SELL	0.56SOL	$50.92	Pumpfun	9qo6…ANop
3h 6m 26s ago	$0.000004	SELL	0.65SOL	$58.72	Pumpfun	9qo6…ANop
3h 20m 21s ago	$0.000004	BUY	0.5SOL	$44.62	Pumpfun	9qo6…ANop
3h 21m 25s ago	$0.000004	BUY	0.09SOL	$8.33	Pumpfun	9qo6…ANop
3h 48m 58s ago	$0.000004	SELL	0.007925SOL	$0.71	Pumpfun	9qo6…ANop
3h 48m 58s ago	$0.000004	SELL	0.007938SOL	$0.71	Pumpfun	9qo6…ANop
3h 49m 12s ago	$0.000004	SELL	0.008092SOL	$0.73	Pumpfun	9qo6…ANop
3h 49m 13s ago	$0.000004	SELL	0.84SOL	$75.49	Pumpfun	9qo6…ANop
3h 55m 3s ago	$0.000005	SELL	0.17SOL	$15.17	Pumpfun	9qo6…ANop
3h 55m 3s ago	$0.000004	SELL	1.07SOL	$95.76	Pumpfun	9qo6…ANop
3h 55m 3s ago	$0.000004	SELL	0.27SOL	$24.57	Pumpfun	9qo6…ANop
3h 55m 3s ago	$0.000004	SELL	0.16SOL	$14.18	Pumpfun	9qo6…ANop
3h 56m 27s ago	$0.000005	SELL	0.32SOL	$28.36	Pumpfun	9qo6…ANop
3h 56m 27s ago	$0.000005	SELL	0.29SOL	$26.13	Pumpfun	9qo6…ANop
4h 3m 23s ago	$0.000005	SELL	0.13SOL	$11.34	Pumpfun	9qo6…ANop
4h 11m 10s ago	$0.000005	SELL	0.23SOL	$20.4	Pumpfun	9qo6…ANop
4h 16m 58s ago	$0.000005	SELL	1.8SOL	$161.07	Pumpfun	9qo6…ANop
4h 20m 25s ago	$0.000005	SELL	0.05SOL	$4.73	Pumpfun	9qo6…ANop
4h 24m 5s ago	$0.000005	SELL	0.79SOL	$71.16	Pumpfun	9qo6…ANop
4h 24m 5s ago	$0.000005	SELL	0.77SOL	$69.24	Pumpfun	9qo6…ANop
4h 34m 47s ago	$0.000006	BUY	0.98SOL	$88.45	Pumpfun	9qo6…ANop
4h 37m 47s ago	$0.000005	BUY	0.15SOL	$13.27	Pumpfun	9qo6…ANop
4h 37m 47s ago	$0.000005	BUY	0.15SOL	$13.27	Pumpfun	9qo6…ANop
4h 38m 14s ago	$0.000005	BUY	0.2SOL	$17.68	Pumpfun	9qo6…ANop
4h 38m 14s ago	$0.000005	BUY	0.2SOL	$17.68	Pumpfun	9qo6…ANop
4h 38m 14s ago	$0.000005	BUY	0.2SOL	$17.68	Pumpfun	9qo6…ANop
4h 38m 14s ago	$0.000005	BUY	0.2SOL	$17.68	Pumpfun	9qo6…ANop
4h 46m 58s ago	$0.000005	SELL	0.13SOL	$12.14	Pumpfun	9qo6…ANop
4h 59m 34s ago	$0.000005	SELL	0.55SOL	$49.06	Pumpfun	9qo6…ANop
4h 59m 59s ago	$0.000005	SELL	1.19SOL	$107	Pumpfun	9qo6…ANop
5h 0m 48s ago	$0.000006	SELL	0.48SOL	$43.37	Pumpfun	9qo6…ANop
5h 5m 2s ago	$0.000006	SELL	1.03SOL	$92.59	Pumpfun	9qo6…ANop
5h 5m 30s ago	$0.000006	BUY	0.009083SOL	$0.82	Pumpfun	9qo6…ANop
5h 5m 34s ago	$0.000006	SELL	0.05SOL	$4.63	Pumpfun	9qo6…ANop
5h 5m 34s ago	$0.000006	SELL	0.02SOL	$1.85	Pumpfun	9qo6…ANop
5h 8m 17s ago	$0.000006	BUY	0.62SOL	$55.94	Pumpfun	9qo6…ANop
5h 8m 33s ago	$0.000006	BUY	0.5SOL	$44.5	Pumpfun	9qo6…ANop
5h 8m 33s ago	$0.000006	BUY	0.05SOL	$4.55	Pumpfun	9qo6…ANop
5h 8m 33s ago	$0.000006	BUY	0.02SOL	$1.82	Pumpfun	9qo6…ANop
5h 8m 42s ago	$0.000006	BUY	0.99SOL	$89.01	Pumpfun	9qo6…ANop
5h 20m 23s ago	$0.000005	SELL	0.18SOL	$16.34	Pumpfun	9qo6…ANop
5h 23m 25s ago	$0.000005	SELL	0.09SOL	$7.75	Pumpfun	9qo6…ANop
5h 27m 4s ago	$0.000006	SELL	0.48SOL	$43.34	Pumpfun	9qo6…ANop
5h 27m 28s ago	$0.000006	BUY	0.1SOL	$8.8	Pumpfun	9qo6…ANop

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$291.59	7	$0.00	0.00%	0.00%	-6.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FBmr…9ZQY	$428.55	39.63M	39.63M	$79.25M
FMWU…BTtQ	$398.94	40.87M	40.87M	$81.74M
4B1n…Liw7	$382.15	30.62M	30.62M	$61.25M
2Dmx…KnqG	$346.52	34.17M	34.17M	$68.35M
ZF3B…NiRq	$327.19	28.72M	28.72M	$57.44M
214q…qD1S	$309.53	22.96M	22.96M	$45.92M
GTA7…bCSD	$294.44	27.3M	27.3M	$54.6M
CAeK…PJ7J	$215.16	21.86M	21.86M	$43.72M
9Ppi…ZSbp	$181.6	15.98M	15.98M	$31.96M
CR7K…ya1f	$178.23	14.36M	14.36M	$28.71M
BLQm…UxPZ	$176.45	14.72M	14.72M	$29.45M
oq3A…sLya	$171.23	17.08M	17.08M	$34.16M
9LXW…q6hV	$161.07	0	32.46M	$32.46M
GvV9…sdyW	$149.77	26.67M	0	$26.67M
tAg2…XdtB	$142.9	12M	12M	$23.99M
3SJ9…6MeH	$136.2	17.88M	17.88M	$35.76M
FZU5…tEzb	$127.54	18.5M	0	$18.5M
3Vu3…YZqY	$123.24	23.17M	0	$23.17M
Gw4K…qPsY	$115.47	12.94M	12.94M	$25.88M
BWDe…eQ52	$113.95	12.3M	12.3M	$24.61M
DsRk…tpvi	$112.67	13.05M	13.05M	$26.1M
4igU…DGJA	$111.41	0	13.96M	$13.96M
BCW5…jebT	$107.87	0	32.48M	$32.48M
bYxS…Xv25	$106.71	16.39M	0	$16.39M
DShF…ref4	$105	9.45M	9.45M	$18.91M
BmUc…3mWb	$96.03	7.63M	7.63M	$15.25M
H3Q5…iuu8	$89.92	17.9M	0	$17.9M
oYTG…Scng	$87.87	7.73M	7.73M	$15.46M
6DfR…kKvh	$87.03	6.99M	6.99M	$13.99M
3UcB…UQxu	$86.9	7.83M	7.83M	$15.67M
FjwC…G9c2	$86.82	13.22M	0	$13.22M
4viT…nuLC	$84.14	10.86M	10.86M	$21.72M
4xjm…FW28	$80.37	7.16M	7.16M	$14.32M
3zzh…cFXL	$75.49	0	18.5M	$18.5M
FLh6…kGEd	$70.72	7.37M	7.37M	$14.74M
ARu4…5SZn	$63.28	428.21K	14.76M	$15.19M
3fJ9…UsgL	$62.4	10.82M	0	$10.82M
2695…frEK	$59.7	12.5M	0	$12.5M
A6L2…t3x7	$57.29	17.85M	0	$17.85M
FJ5n…8S4R	$55.51	5.8M	5.8M	$11.6M
F26x…o8En	$50.92	0	12.96M	$12.96M
31j5…8gaE	$50.74	6.12M	6.12M	$12.23M
GpCi…UqnW	$46.79	5.72M	5.72M	$11.44M
4WAu…a19z	$45.15	13.6M	0	$13.6M
FYTV…bNto	$38.65	3.01M	3.01M	$6.02M
Gcoz…yygr	$32.85	3.36M	3.36M	$6.71M
Hds8…vtsJ	$31.86	3.39M	3.39M	$6.77M
rWZa…zmTs	$30.88	2.41M	2.41M	$4.82M
3zsr…uM5B	$30.12	0	7.85M	$7.85M
57hd…SfzD	$28.69	0	7.61M	$7.61M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9qo6…ANop	-	$549.59

Get API

ASTRO/SOL FAQ

Frequently asked questions about the ASTRO/SOL trading pair on Solana

What is the ASTRO/SOL trading pair?

ASTRO/SOL is a DEX trading pair on Solana where ASTRO (Astroid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTRO/SOL price?

The most recent on-chain trade price for ASTRO/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $291.59.

What is the ASTRO/SOL price change?

Based on the highest-volume DEX market for ASTRO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRO/SOL 24h trading volume?

ASTRO/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $291.59.

Where is ASTRO/SOL traded?

ASTRO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTRO?

ASTRO (Astroid) is the base token in the ASTRO/SOL trading pair on Solana. Its contract address is CrDs26z6f8Vw7XbApMuSt5M1rH7qNqjJShdwF46ypump. View full ASTRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRO/SOL have?

ASTRO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRO/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded ASTRO/SOL on Solana. Combined volume is approximately $6.76K. The highest-volume wallet traded approximately $428.55. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.