ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
60.44M-0.000225$0.02100
GoRt…HH7C
14/04 16:45:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.12M-0.000021$0.001755100
GoRt…HH7C
14/04 16:45:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
5.12M-0.000021$0.001755100-
13/04 17:00:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
54.81M-0.000224$0.02100
GoRt…HH7C
13/04 17:00:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
25.36M-0.0001$0.008336100
GoRt…HH7C
13/04 16:36:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
123.33M-0.00065$0.05100
GoRt…HH7C
13/04 15:41:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
120.97M-0.000848$0.07200
GoRt…HH7C
13/04 15:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.5B-4.94$408.144400
GoRt…HH7C
13/04 15:30:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
947.53M-3.09$255.454800
GoRt…HH7C
13/04 15:30:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
5.12M-0.00005$0.00413100-
13/04 15:29:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
15.27M-14.82$1.23K16200
GoRt…HH7C
13/04 15:29:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
16.65M-16.14$1.34K15300
GoRt…HH7C
13/04 15:28:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
20.2M-15.73$1.3K18200
GoRt…HH7C
13/04 15:28:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
24.14M-18.56$1.54K21100
GoRt…HH7C
13/04 15:27:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
100K-0.06$4.96200
GoRt…HH7C
13/04 15:27:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
350.19K-0.21$17.52500
GoRt…HH7C
13/04 15:27:00SolanaMeteoraBUY-
WSOL
163.04M-21.93$1.82K200
AdWy…ifob

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is CrBpDKV15GA2EvcYr8JvfXR7ei81YLMQ2ZiLGGZLsupo. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.