MON/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MON/USDC pair on Solana.

About MON/USDC

Base tokenMON (Monad)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MON/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MON/USDC

Total volume$2,711

Buy volume$1,900 (25 trades)

Sell volume$810 (25 trades)

Avg trade size$54

Largest trade$400

Latest price$0.032

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.1% · Sell 29.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.032	BUY	9.37USDC	$9.37	OrcaWhirpool	7JWF…AA31
13s ago	$0.03201	SELL	9.37USDC	$9.37	Solfi	2Q6S…CanY
41s ago	$0.032	BUY	14.38USDC	$14.38	Jupiter	-
41s ago	$0.03201	SELL	14.39USDC	$14.38	Jupiter	-
41s ago	$0.03201	SELL	14.39USDC	$14.38	Solfi	2Q6S…CanY
41s ago	$0.03201	SELL	21.05USDC	$21.04	Solfi	2Q6S…CanY
41s ago	$0.03201	SELL	21.04USDC	$21.04	Solfi	2Q6S…CanY
41s ago	$0.03201	SELL	21.04USDC	$21.04	Solfi	2Q6S…CanY
41s ago	$0.03201	SELL	21.04USDC	$21.04	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	11.28USDC	$11.28	Solfi	2Q6S…CanY
46s ago	$0.03197	BUY	1.5USDC	$1.5	Meteora	6rG3…VdAq
46s ago	$0.03198	SELL	211.1USDC	$211.03	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	21.04USDC	$21.03	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	25.83USDC	$25.82	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	1.5USDC	$1.5	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	21.04USDC	$21.03	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.032	SELL	0.75USDC	$0.75	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	25.83USDC	$25.82	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	21.04USDC	$21.03	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	18.68USDC	$18.68	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	25.83USDC	$25.82	Solfi	2Q6S…CanY
46s ago	$0.03198	SELL	25.83USDC	$25.82	Solfi	2Q6S…CanY
46s ago	$0.03197	BUY	0.75USDC	$0.75	Meteora	6rG3…VdAq
47s ago	$0.0321	BUY	400USDC	$399.86	Jupiter	-
47s ago	$0.03197	SELL	185.13USDC	$185.07	Jupiter	-
47s ago	$0.03203	BUY	97.95USDC	$97.92	Meteora	GbVF…LQnn
47s ago	$0.03203	BUY	97.79USDC	$97.76	Meteora	GbVF…LQnn
47s ago	$0.03203	BUY	100.8USDC	$100.76	Meteora	GbVF…LQnn
47s ago	$0.03203	BUY	5.95USDC	$5.94	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	97.95USDC	$97.92	Meteora	GbVF…LQnn
47s ago	$0.03203	BUY	100USDC	$99.96	Meteora	GbVF…LQnn
47s ago	$0.03203	BUY	100USDC	$99.96	Meteora	GbVF…LQnn
47s ago	$0.03204	BUY	14.56USDC	$14.56	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	185.51USDC	$185.45	Jupiter	-
47s ago	$0.03203	BUY	99.69USDC	$99.65	Meteora	GbVF…LQnn
47s ago	$0.03205	BUY	23.75USDC	$23.74	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	100USDC	$99.96	Meteora	GbVF…LQnn
47s ago	$0.03202	BUY	4.37USDC	$4.37	OrcaWhirpool	7JWF…AA31
47s ago	$0.03205	BUY	400USDC	$399.86	Jupiter	-
47s ago	$0.03203	BUY	9.59USDC	$9.59	Meteora	GbVF…LQnn
47s ago	$0.03204	BUY	12.89USDC	$12.89	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	4.83USDC	$4.83	OrcaWhirpool	7JWF…AA31
47s ago	$0.03202	BUY	4.63USDC	$4.62	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	8.66USDC	$8.65	OrcaWhirpool	7JWF…AA31
47s ago	$0.03203	BUY	5.95USDC	$5.94	OrcaWhirpool	7JWF…AA31

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Solfi	$24.21K	555	$0.032	+1.05%	+2.65%	+1.21%
Jupiter	$18.33K	275	$0.032	+0.94%	+2.66%	+1.28%
Meteora	$4.99K	93	$0.032	+0.83%	+2.45%	+1.44%
OrcaWhirpool	$682.91	103	$0.032	+0.98%	+2.49%	+1.51%
PancakeSwap	$3.3	11	$0.0319	+0.45%	+2.07%	+0.79%
Raydium	$0.36	3	$0.0318	0.00%	0.00%	+0.03%
OKX	$0.1	1	$0.0311	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$67.42K	982.04K	1.1M	$2.08M
A3vF…a7WH	$41.2K	611.43K	656.76K	$1.27M
GJve…T4YA	$40.36K	1.25M	0	$1.25M
GxDC…pXSq	$19.59K	324.31K	285.69K	$610K
b59v…fzGD	$17.94K	282.94K	276.43K	$559.38K
nika…X6k9	$16.16K	211.32K	285.85K	$497.17K
3doz…BWwu	$13.14K	194.82K	212.5K	$407.32K
UUAh…V8yd	$11.44K	169.86K	185.26K	$355.12K
avg1…ZuME	$10.8K	150.98K	186.59K	$337.57K
DcQN…sQyz	$9.27K	142.69K	143.6K	$286.29K
C9u2…MAhe	$7.29K	117.45K	111.41K	$228.86K
7GPU…5ifg	$6.13K	0	194.2K	$194.2K
56dR…MWuS	$5.19K	91.7K	74.99K	$166.69K
Code…1WbP	$5.18K	80.2K	81.12K	$161.32K
nobp…5UWh	$4.69K	73.31K	73.31K	$146.62K
riDi…ikGq	$4.68K	69.45K	73.92K	$143.37K
AV3o…nXuM	$4.27K	0	132.86K	$132.86K
yUwU…T9aH	$4.2K	55.93K	75.3K	$131.24K
Du1A…Ug2W	$4.13K	66.86K	65.55K	$132.41K
GHig…BhUc	$3.61K	69.15K	42.87K	$112.03K
6AGp…mS8d	$3.11K	23.39K	74.29K	$97.68K
CsVd…DaED	$2.72K	40.25K	43.51K	$83.75K
2dRR…NzkN	$2.71K	34.05K	50.78K	$84.83K
msix…BgMS	$2.61K	1.96K	79.18K	$81.14K
AaSP…VWnY	$2.55K	26.69K	53.38K	$80.07K
5jht…gfe7	$2.55K	26.75K	53.51K	$80.26K
91iT…iCAp	$2.44K	37.85K	38.9K	$76.75K
9nnL…Exn8	$2.4K	21.03K	54.45K	$75.47K
A9g9…u5Qk	$2.4K	37.46K	37.46K	$74.92K
Harz…NN2t	$2.3K	24.07K	48.13K	$72.2K
MfDu…GVWa	$1.85K	44.76K	13.05K	$57.81K
GGzt…jgSJ	$1.74K	16.06K	37.91K	$53.97K
Rust…ZrWs	$1.59K	22.27K	27.2K	$49.47K
sy88…oHP8	$1.47K	23.79K	21.97K	$45.76K
D5Yq…N9cM	$1.43K	18.29K	26.86K	$45.15K
2QfB…WW2T	$1.43K	24.74K	20.71K	$45.45K
7VnV…VYNc	$1.39K	19.81K	23.49K	$43.3K
56YM…VmNm	$1.34K	15.94K	25.59K	$41.53K
7dGr…uuUu	$1.25K	19.5K	19.83K	$39.32K
moat…2nXH	$1.24K	12.5K	26.11K	$38.61K
Rust…9xvB	$1.24K	22.38K	16.17K	$38.55K
Hxjw…wr6b	$1.21K	19.38K	19.38K	$38.75K
4xDs…du71	$1.2K	12.8K	24.77K	$37.57K
8oKV…FkSw	$1.19K	13.63K	23.44K	$37.06K
Caty…rSiP	$1.15K	6.56K	29.82K	$36.39K
3Rvu…LXWD	$1.03K	18.59K	13.53K	$32.12K
D9TN…fYyG	$1.02K	8.75K	23.47K	$32.22K
9hm8…YDgX	$1K	17.26K	13.89K	$31.16K
BLue…w2PE	$997.51	15.76K	15.76K	$31.53K
6TjM…DZcQ	$974.68	14.97K	14.97K	$29.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Solfi	2Q6S…CanY	-	$126.12K
Meteora	GbVF…LQnn	-	$10.26K
Manifest	3Qd9…8jAt	-	$7.23K
Meteora	Gm57…E9T9	-	$4.66K
PancakeSwap	435G…6cxr	-	$1.07K
Meteora	Emrx…6KCQ	-	$727.44
Meteora	2vDn…xV8Z	-	$561.37
Meteora	6rG3…VdAq	-	$88.06
Meteora	BSdA…Sdcw	-	$34.04
Raydium	H1oj…YZJQ	-	$18.87
Meteora	JDNn…cpTj	-	$4.03
Meteora	HMKT…BEsX	-	$0.75
Meteora	2ymT…1LEm	-	$0.71
Meteora	76Qh…1kXX	-	$0.11

Get API

MON/USDC FAQ

Frequently asked questions about the MON/USDC trading pair on Solana

What is the MON/USDC trading pair?

MON/USDC is a DEX trading pair on Solana where MON (Monad) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Solana.

What is the current MON/USDC price?

The most recent on-chain trade price for MON/USDC on Solana is $0.032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.22K.

What is the MON/USDC price change?

Based on the highest-volume DEX market for MON/USDC on Solana: 10-minute change: +1.05%. 1-hour change: +2.65%. 24-hour change: +1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MON/USDC 24h trading volume?

MON/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $48.22K.

Where is MON/USDC traded?

MON/USDC is traded on 7 DEX markets on Solana across 7 protocols: Solfi, Jupiter, Meteora, OrcaWhirpool, PancakeSwap. The highest-volume venues are Solfi, Jupiter, Meteora. See all Solana trading pairs.

What is MON?

MON (Monad) is the base token in the MON/USDC trading pair on Solana. Its contract address is CrAr4RRJMBVwRsZtT62pEhfA9H5utymC2mVx8e7FreP2. View full MON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MON/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does MON/USDC have?

MON/USDC has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MON/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded MON/USDC on Solana. Combined volume is approximately $375.5K. The highest-volume wallet traded approximately $67.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is MON/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MON/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MON/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MON/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.