you/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the you/WSOL pair on Solana.

About you/WSOL

Base tokenyou (you vs you)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:43:00SolanaMeteoraBUYyou
WSOL
324.99M-51.19$4.29K6000
22r3…47Lk
15/04 12:43:00SolanaMeteoraSELLyou
WSOL
338.69M-53.44$4.48K5000
22r3…47Lk
15/04 12:42:00SolanaMeteoraSELLyou
WSOL
1.26B-203.02$17.01K17100
22r3…47Lk
15/04 12:42:00SolanaMeteoraBUYyou
WSOL
1.29B-207.33$17.38K23200
22r3…47Lk
15/04 12:41:00SolanaMeteoraSELLyou
WSOL
1.26B-192.3$16.12K17400
22r3…47Lk
15/04 12:41:00SolanaMeteoraBUYyou
WSOL
1.22B-186.63$15.64K21100
22r3…47Lk
15/04 12:40:00SolanaMeteoraBUYyou
WSOL
1.11B-225.93$18.93K25200
22r3…47Lk
15/04 12:40:00SolanaMeteoraSELLyou
WSOL
1.14B-232.37$19.47K18900
22r3…47Lk
15/04 12:39:00SolanaMeteoraBUYyou
WSOL
1.12B-221.88$18.59K24700
22r3…47Lk
15/04 12:39:00SolanaMeteoraSELLyou
WSOL
1.12B-220.96$18.52K18600
22r3…47Lk
15/04 12:38:00SolanaMeteoraSELLyou
WSOL
1.24B-248.81$20.85K20100
22r3…47Lk
15/04 12:38:00SolanaMeteoraBUYyou
WSOL
1.26B-252.17$21.13K29000
22r3…47Lk
15/04 12:37:00SolanaMeteoraBUYyou
WSOL
1.31B-217.81$18.25K25700
22r3…47Lk
15/04 12:37:00SolanaMeteoraSELLyou
WSOL
1.29B-215.09$18.02K19000
22r3…47Lk
15/04 12:36:00SolanaMeteoraSELLyou
WSOL
1.36B-237.66$19.92K19400
22r3…47Lk
15/04 12:36:00SolanaMeteoraBUYyou
WSOL
1.35B-235.55$19.74K25600
22r3…47Lk
15/04 12:35:00SolanaJupiterSELLyou
WSOL
16.39K-0.002675$0.22100-
15/04 12:35:00SolanaMeteoraBUYyou
WSOL
1.4B-228.59$19.16K26500
22r3…47Lk
15/04 12:35:00SolanaMeteoraSELLyou
WSOL
1.35B-221.35$18.55K19500
22r3…47Lk
15/04 12:34:00SolanaMeteoraSELLyou
WSOL
1.58B-211.59$17.73K17800
22r3…47Lk
15/04 12:34:00SolanaMeteoraBUYyou
WSOL
1.68B-224.24$18.79K25200
22r3…47Lk
15/04 12:33:00SolanaJupiterBUYyou
WSOL
32.78K-0.00347$0.29200-
15/04 12:33:00SolanaMeteoraBUYyou
WSOL
2.79B-274.27$22.98K32100
22r3…47Lk
15/04 12:33:00SolanaMeteoraSELLyou
WSOL
2.65B-260.24$21.81K23300
22r3…47Lk
15/04 12:32:00SolanaMeteoraSELLyou
WSOL
1.53B-125.12$10.49K11100
22r3…47Lk
15/04 12:32:00SolanaMeteoraBUYyou
WSOL
1.87B-149.86$12.56K18500
22r3…47Lk

you/WSOL FAQ

Frequently asked questions about the you/WSOL trading pair on Solana

What is the you/WSOL trading pair?
you/WSOL is a DEX trading pair on Solana where you (you vs you) is swapped against WSOL (Wrapped Solana).
What is you?
you (you vs you) is the base token in the you/WSOL trading pair on Solana. Its contract address is CqiNSVEyz3RBSSFcRT9S8ZiZ7d2JBAsubDwDh12yCuiE. View full you analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the you/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is you/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for you/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get you/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own you/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.