Memelord/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memelord/WSOL pair on Solana.

About Memelord/WSOL

Base tokenMemelord

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memelord/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memelord/WSOL

Total volume$2,783

Buy volume$1,385 (25 trades)

Sell volume$1,398 (25 trades)

Avg trade size$56

Largest trade$91

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 51s ago	$0.000015	SELL	0.95WSOL	$88.81	Pumpswap	GHym…HEbp
6h 4m 51s ago	$0.000015	BUY	0.54WSOL	$50.72	Pumpswap	GHym…HEbp
6h 4m 52s ago	$0.000015	BUY	0.38WSOL	$35.7	Pumpswap	GHym…HEbp
6h 4m 52s ago	$0.000015	SELL	0.89WSOL	$83.03	Pumpswap	GHym…HEbp
6h 4m 52s ago	$0.000015	SELL	0.49WSOL	$46.06	Pumpswap	GHym…HEbp
6h 4m 52s ago	$0.000015	SELL	0.28WSOL	$26.57	Pumpswap	GHym…HEbp
6h 4m 52s ago	$0.000015	SELL	0.39WSOL	$36.91	Pumpswap	GHym…HEbp
6h 4m 53s ago	$0.000016	BUY	0.97WSOL	$90.76	Pumpswap	GHym…HEbp
6h 4m 54s ago	$0.000015	BUY	0.77WSOL	$72.58	Pumpswap	GHym…HEbp
6h 4m 54s ago	$0.000015	BUY	0.95WSOL	$89.08	Pumpswap	GHym…HEbp
6h 4m 55s ago	$0.000015	SELL	0.28WSOL	$26.68	Pumpswap	GHym…HEbp
6h 4m 56s ago	$0.000015	BUY	0.35WSOL	$32.84	Pumpswap	GHym…HEbp
6h 4m 56s ago	$0.000015	SELL	0.41WSOL	$38.47	Pumpswap	GHym…HEbp
6h 4m 57s ago	$0.000015	BUY	0.17WSOL	$15.63	Pumpswap	GHym…HEbp
6h 4m 57s ago	$0.000015	SELL	0.74WSOL	$68.95	Pumpswap	GHym…HEbp
6h 4m 57s ago	$0.000015	BUY	0.9WSOL	$84.26	Pumpswap	GHym…HEbp
6h 4m 57s ago	$0.000015	SELL	0.6WSOL	$56.71	Pumpswap	GHym…HEbp
6h 4m 58s ago	$0.000015	BUY	0.56WSOL	$52.85	Pumpswap	GHym…HEbp
6h 4m 58s ago	$0.000015	SELL	0.94WSOL	$88.53	Pumpswap	GHym…HEbp
6h 4m 59s ago	$0.000015	BUY	0.27WSOL	$24.98	Pumpswap	GHym…HEbp
6h 4m 59s ago	$0.000015	SELL	0.36WSOL	$33.42	Pumpswap	GHym…HEbp
6h 4m 59s ago	$0.000015	BUY	0.71WSOL	$66.39	Pumpswap	GHym…HEbp
6h 4m 59s ago	$0.000015	SELL	0.57WSOL	$53.27	Pumpswap	GHym…HEbp
6h 5m 0s ago	$0.000015	SELL	0.66WSOL	$62.1	Pumpswap	GHym…HEbp
6h 5m 0s ago	$0.000015	SELL	0.75WSOL	$70.69	Pumpswap	GHym…HEbp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCpP…JLZD	$3K	101.96M	101.91M	$203.87M
8KhT…RhQ4	$2.93K	99.35M	99.3M	$198.64M
HU1B…BXL9	$2.91K	99.76M	99.71M	$199.47M
Gdpj…3H1s	$2.9K	99.03M	98.98M	$198M
GCGC…kom9	$2.9K	99.69M	99.64M	$199.32M
9Npu…LhJZ	$2.9K	98.77M	97.98M	$196.75M
J1xW…F332	$2.88K	100.27M	94.66M	$194.93M
3Sf5…T1Ci	$2.87K	97.94M	97.89M	$195.83M
HEQD…4UvV	$2.84K	96.31M	96.26M	$192.57M
Dt87…NJoQ	$2.83K	96.98M	96.94M	$193.92M
9urX…mp5U	$2.83K	96.13M	96.08M	$192.21M
GJKb…94yV	$2.81K	95.53M	95.48M	$191.01M
5UXP…gVwQ	$2.81K	96.59M	94.37M	$190.96M
262b…oCgm	$2.8K	95.26M	95.22M	$190.48M
9P6K…E6NE	$2.79K	95.43M	95.38M	$190.81M
8QST…LrEv	$2.79K	95.63M	95.58M	$191.21M
Cdtb…inLz	$2.79K	94.7M	94.65M	$189.35M
8oLi…Hy1g	$2.78K	97.69M	91.75M	$189.44M
r8Q1…NZrN	$2.76K	94.34M	94.29M	$188.63M
3kzu…tCPT	$2.75K	93.59M	93.54M	$187.13M
B1iy…or9k	$2.75K	92.86M	92.82M	$185.68M
3BLB…HrAT	$2.74K	93.68M	93.63M	$187.31M
FaLc…PEnv	$2.74K	92.8M	92.75M	$185.55M
9XLF…zTJx	$2.74K	92.75M	92.7M	$185.44M
AMaL…9DL5	$2.73K	92.49M	92.44M	$184.92M
A4up…VuWB	$2.73K	93.09M	93.04M	$186.13M
CiEC…YGaT	$2.72K	91.89M	91.84M	$183.73M
5Evi…q9ye	$2.71K	92.15M	92.1M	$184.25M
AMWn…5c8f	$2.71K	91.4M	91.36M	$182.76M
HQvs…UzbR	$2.71K	92.38M	92.34M	$184.72M
4iim…hKUY	$2.7K	91.66M	91.62M	$183.28M
7cQv…E8Pu	$2.7K	92.36M	92.31M	$184.67M
FuAG…FnvL	$2.7K	90.57M	90.53M	$181.1M
73P8…b5ML	$2.69K	93.95M	89.08M	$183.03M
5Wvx…yarv	$2.66K	89.85M	89.81M	$179.66M
A62o…Un1Z	$2.66K	92.94M	86.9M	$179.83M
5ssJ…JgZV	$2.66K	90.35M	90.3M	$180.65M
EhDY…2cUu	$2.65K	90.82M	90.77M	$181.59M
7TsD…qHaj	$2.65K	90.38M	90.34M	$180.72M
9gXg…KP4A	$2.65K	89.11M	89.07M	$178.19M
Awhc…4RwZ	$2.62K	88.68M	88.63M	$177.31M
6eqs…LJDS	$2.61K	91.96M	86.07M	$178.03M
3X6e…bqpP	$2.59K	88.09M	85.73M	$173.81M
HDEh…y1gz	$2.58K	87.72M	87.68M	$175.4M
JFMt…r2XP	$2.58K	89.32M	84.54M	$173.86M
6ZJu…93sA	$2.58K	87.61M	87.57M	$175.18M
8xk8…MoTB	$2.57K	87.37M	87.33M	$174.7M
EBpb…uJYx	$2.56K	86.34M	86.3M	$172.64M
82xU…reig	$2.56K	86.21M	86.17M	$172.38M
2fYd…b3af	$2.55K	86.52M	86.48M	$172.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memelord/WSOL FAQ

Frequently asked questions about the Memelord/WSOL trading pair on Solana

What is the Memelord/WSOL trading pair?

Memelord/WSOL is a DEX trading pair on Solana where Memelord is swapped against WSOL (Wrapped Solana).

What is the current Memelord/WSOL price?

The most recent on-chain trade price for Memelord/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memelord/WSOL 24h trading volume?

Memelord/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.78K.

What is Memelord?

Memelord is the base token in the Memelord/WSOL trading pair on Solana. Its contract address is Cqd4B2DUS6vFY8T3eeLnKVt1uw1hJS7RpqJH4fjbHsLM. View full Memelord analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memelord/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memelord/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memelord/WSOL on Solana. Combined volume is approximately $231.51K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memelord/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memelord/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memelord/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memelord/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.