BIOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIOS/SOL pair on Solana.

About BIOS/SOL

Base tokenBIOS (BRO I’m On Solana)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIOS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIOS/SOL

Total volume$1,504

Buy volume$42 (1 trades)

Sell volume$1,462 (49 trades)

Avg trade size$30

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 16s ago	$0.000002	SELL	0.007333SOL	$0.64	Pumpfun	5bHx…BQLJ
2h 12m 25s ago	$0.000002	SELL	0.42SOL	$36.32	Pumpfun	5bHx…BQLJ
2h 16m 52s ago	$0.000002	SELL	0.11SOL	$9.59	Pumpfun	5bHx…BQLJ
2h 17m 26s ago	$0.000002	SELL	0.14SOL	$12.45	Pumpfun	5bHx…BQLJ
2h 17m 31s ago	$0.000003	SELL	0.23SOL	$19.75	Pumpfun	5bHx…BQLJ
2h 17m 39s ago	$0.000003	SELL	0.45SOL	$38.89	Pumpfun	5bHx…BQLJ
2h 17m 51s ago	$0.000003	SELL	1.14SOL	$98.85	Pumpfun	5bHx…BQLJ
2h 18m 1s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	5bHx…BQLJ
2h 18m 6s ago	$0.000003	BUY	0.49SOL	$42.37	Pumpfun	5bHx…BQLJ
2h 18m 10s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.32SOL	$27.53	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.29SOL	$25.44	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.11SOL	$9.3	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.15SOL	$12.68	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	5bHx…BQLJ
2h 18m 14s ago	$0.000003	SELL	0.18SOL	$15.84	Pumpfun	5bHx…BQLJ
2h 18m 15s ago	$0.000003	SELL	0.1SOL	$9.1	Pumpfun	5bHx…BQLJ
2h 18m 15s ago	$0.000006	SELL	0.73SOL	$62.89	Pumpfun	5bHx…BQLJ
2h 18m 15s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	5bHx…BQLJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.33K	354	$0.00	0.00%	0.00%	-23.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSBQ…iRMf	$1.74K	245.26M	245.26M	$490.51M
6t4G…mASD	$1.02K	98.46M	98.46M	$196.93M
Hgp4…5jcW	$925.5	88.53M	88.53M	$177.07M
Bm5W…aC1W	$785.84	70.66M	70.66M	$141.33M
B443…FzLQ	$575.91	56.03M	56.03M	$112.06M
6Yum…YtSw	$550.8	54.52M	54.52M	$109.04M
Es4G…Xb3q	$534.66	52.03M	52.03M	$104.06M
CPXU…pCjo	$526.84	48.94M	48.94M	$97.88M
7Rrk…ReFj	$507.64	47.81M	47.81M	$95.62M
HRXA…Dmye	$483.98	42.41M	42.41M	$84.82M
14Eq…uTZa	$483.58	41.91M	41.91M	$83.82M
3U5Z…1XqM	$418.1	40.63M	40.63M	$81.27M
C3AS…v7mT	$398.25	42.4M	42.4M	$84.8M
588j…mwPb	$387.56	41.39M	41.39M	$82.78M
JBiu…uLis	$381.75	39.83M	39.83M	$79.66M
CH9s…nUCD	$374.11	33.33M	33.33M	$66.65M
67ew…WqWB	$323.04	28.84M	28.84M	$57.68M
H3uL…pYCV	$310.69	36.43M	36.43M	$72.86M
ArXR…UmP2	$308.39	30.41M	30.41M	$60.82M
Uf3o…wRcy	$299.63	30.44M	30.44M	$60.88M
GHvn…pkPQ	$293.77	29.99M	29.99M	$59.98M
9BWJ…pAzP	$256.02	27.06M	27.06M	$54.12M
BpkV…gDe6	$253.86	24.68M	24.68M	$49.35M
UwDL…X3xy	$252.68	26.16M	26.16M	$52.32M
Fzk2…MQUn	$243.4	23.94M	23.94M	$47.87M
ARu4…5SZn	$228.27	19.15M	19.12M	$38.26M
HEWa…1dYJ	$190.93	18.61M	18.61M	$37.21M
7mMH…EqYc	$156.44	13.74M	13.74M	$27.48M
SgjJ…u3HK	$156.06	15.32M	15.32M	$30.64M
5KfS…paJG	$142.81	14.33M	14.33M	$28.67M
99GP…cXcj	$139.07	13.9M	13.9M	$27.8M
82YU…7uHZ	$129.56	13.48M	13.48M	$26.96M
C94k…VoGj	$128.04	14.97M	14.97M	$29.94M
7qwj…vz4T	$126.07	13.3M	13.3M	$26.59M
5cKk…Ud7v	$113.14	10.96M	10.96M	$21.91M
7sPc…xgxT	$98.52	12.02M	12.02M	$24.03M
HRZP…8NJs	$98.52	9.12M	9.12M	$18.24M
3p1S…bVgU	$97.81	10.35M	10.35M	$20.7M
4Mdf…DEHi	$92.85	9.53M	9.53M	$19.07M
DQAp…adxR	$89.78	10.51M	10.51M	$21.01M
GNar…K5xB	$84.24	8.91M	8.91M	$17.83M
Anon…aELh	$81.26	15.08M	15.08M	$30.16M
FZs9…RT4K	$77.46	17.95M	0	$17.95M
7mYx…kPnC	$73.29	8.64M	8.64M	$17.28M
283L…A2SW	$72.47	9.71M	9.71M	$19.43M
HREU…7um6	$71.87	8.04M	8.04M	$16.08M
97jv…GRmL	$71.18	7.72M	7.72M	$15.45M
DjUe…BHCJ	$68.84	7.69M	7.69M	$15.38M
2XLi…qfHR	$68.41	6.18M	6.18M	$12.36M
HtRx…oksG	$62.62	7.83M	7.83M	$15.66M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5bHx…BQLJ	-	$0.2

Get API

BIOS/SOL FAQ

Frequently asked questions about the BIOS/SOL trading pair on Solana

What is the BIOS/SOL trading pair?

BIOS/SOL is a DEX trading pair on Solana where BIOS (BRO I’m On Solana) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BIOS/SOL price?

The most recent on-chain trade price for BIOS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.33K.

What is the BIOS/SOL price change?

Based on the highest-volume DEX market for BIOS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -23.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIOS/SOL 24h trading volume?

BIOS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $16.33K.

Where is BIOS/SOL traded?

BIOS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BIOS?

BIOS (BRO I’m On Solana) is the base token in the BIOS/SOL trading pair on Solana. Its contract address is CqVcRkz4ZBUPTwfH4Der8vjpkPrFDqf5qscwu97Lpump. View full BIOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIOS/SOL have?

BIOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIOS/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded BIOS/SOL on Solana. Combined volume is approximately $16.43K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.