cookie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cookie/SOL pair on Solana.

About cookie/SOL

cookie/SOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for cookie/SOL
Total volume$136
Buy volume$68 (16 trades)
Sell volume$68 (11 trades)
Avg trade size$5
Largest trade$31
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 29m 28s ago$0.000005SELL
0.05SOL
$4.13SolanaPumpfun
10h 29m 42s ago$0.000005BUY
0.05SOL
$4.19SolanaPumpfun
10h 30m 35s ago$0.000005SELL
0.1SOL
$8.27SolanaPumpfun
10h 31m 24s ago$0.000005BUY
0.1SOL
$8.37SolanaPumpfun
10h 31m 45s ago$0.000005SELL
0.37SOL
$31.18SolanaPumpfun
10h 31m 46s ago$0.000006SELL
0.08SOL
$6.61SolanaPumpfun
10h 31m 48s ago$0.000004BUY
0.11SOL
$9.09SolanaPumpfun
10h 31m 49s ago$0.000004BUY
0.03SOL
$2.21SolanaPumpfun
10h 31m 50s ago$0.000003BUY
0.06SOL
$4.88SolanaPumpfun
10h 31m 51s ago$0.000003BUY
0.06SOL
$4.93SolanaPumpfun
10h 31m 53s ago$0.000002BUY
0.03SOL
$2.2SolanaPumpfun
10h 31m 54s ago$0.000003SELL
0.07SOL
$5.74SolanaPumpfun
10h 31m 54s ago$0.000002BUY
0.05SOL
$3.95SolanaPumpfun
10h 31m 56s ago$0.000002SELL
0.002551SOL
$0.22SolanaPumpfun
10h 31m 56s ago$0.000002BUY
0.04SOL
$3.17SolanaPumpfun
10h 31m 58s ago$0.000002SELL
0.02SOL
$1.63SolanaPumpfun
10h 32m 0s ago$0.000002BUY
0.04SOL
$3.48SolanaPumpfun
10h 32m 1s ago$0.000001BUY
0.02SOL
$1.58SolanaPumpfun
10h 32m 2s ago$0.000001BUY
0.008942SOL
$0.76SolanaPumpfun
10h 32m 5s ago$0.0...939346BUY
0.04SOL
$3.05SolanaPumpfun
10h 32m 6s ago$0.0...936419BUY
0.000988SOL
$0.08SolanaPumpfun
10h 32m 6s ago$0.000001SELL
0.04SOL
$3.32SolanaPumpfun
10h 32m 7s ago$0.000002SELL
0.04SOL
$3.65SolanaPumpfun
10h 32m 7s ago$0.000002SELL
0.03SOL
$2.95SolanaPumpfun
10h 32m 8s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
10h 32m 8s ago$0.000002BUY
0.0...38SOL
$0.000003SolanaPumpfun
10h 32m 9s ago$0.000002BUY
0.19SOL
$16.3SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$63.2417.25M9.25M$26.49M
$47.486.84M6.84M$13.69M
$16.641.82M1.82M$3.64M
$8.32909.83K909.83K$1.82M
$0.389.24K89.24K$178.49K
$0.0000061.311.31$2.61
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

cookie/SOL FAQ

Frequently asked questions about the cookie/SOL trading pair on Solana

What is the cookie/SOL trading pair?
cookie/SOL is a DEX trading pair on Solana where cookie (real cookie monster) is swapped against SOL (Solana).
What is the current cookie/SOL price?
The most recent on-chain trade price for cookie/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cookie/SOL 24h trading volume?
cookie/SOL has 27 recent trades in the live stream (16 buys, 11 sells) with a combined volume of approximately $135.97.
What is cookie?
cookie (real cookie monster) is the base token in the cookie/SOL trading pair on Solana. Its contract address is CqJq5B98gojJc2QdTKF4GaSgeLadNeMPQyU5cQcSpump. View full cookie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cookie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does cookie/SOL have?
cookie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cookie/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded cookie/SOL on Solana. Combined volume is approximately $135.97. The highest-volume wallet traded approximately $63.24. Use the Top Traders tab to identify whales and track smart money flows.
Is cookie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cookie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cookie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cookie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.