Ape/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ape/WSOL pair on Solana.

About Ape/WSOL

Base tokenApe

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ape/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ape/WSOL

Total volume$16,839

Buy volume$8,650 (26 trades)

Sell volume$8,189 (24 trades)

Avg trade size$337

Largest trade$415

Latest price$630.19

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 53m 40s ago	$630.19	BUY	0.00002WSOL	$0.001891	Pumpswap	Aj6N…1yGK
10h 53m 40s ago	$0.4438	BUY	0.00002WSOL	$0.001891	Pumpswap	Aj6N…1yGK
10h 53m 41s ago	$0.000058	SELL	3.5WSOL	$331.16	Pumpswap	Aj6N…1yGK
10h 53m 41s ago	$0.000059	BUY	3.89WSOL	$367.33	Pumpswap	Aj6N…1yGK
10h 53m 43s ago	$0.000058	SELL	3.63WSOL	$343.36	Pumpswap	Aj6N…1yGK
10h 53m 43s ago	$0.000059	BUY	3.62WSOL	$342.57	Pumpswap	Aj6N…1yGK
10h 53m 44s ago	$0.000058	SELL	3.73WSOL	$352.55	Pumpswap	Aj6N…1yGK
10h 53m 44s ago	$0.000059	BUY	3.86WSOL	$364.54	Pumpswap	Aj6N…1yGK
10h 53m 45s ago	$0.000058	SELL	3.34WSOL	$315.74	Pumpswap	Aj6N…1yGK
10h 53m 45s ago	$0.000058	BUY	3.78WSOL	$357.18	Pumpswap	Aj6N…1yGK
10h 53m 46s ago	$0.000058	SELL	3.46WSOL	$327.2	Pumpswap	Aj6N…1yGK
10h 53m 46s ago	$0.000058	BUY	3.71WSOL	$351.14	Pumpswap	Aj6N…1yGK
10h 53m 46s ago	$0.000058	SELL	3.86WSOL	$364.9	Pumpswap	Aj6N…1yGK
10h 53m 46s ago	$0.000058	BUY	3.87WSOL	$365.63	Pumpswap	Aj6N…1yGK
10h 53m 49s ago	$0.000058	SELL	3.53WSOL	$333.47	Pumpswap	Aj6N…1yGK
10h 53m 49s ago	$0.000058	BUY	4.35WSOL	$411.5	Pumpswap	Aj6N…1yGK
10h 53m 52s ago	$0.000058	SELL	3.51WSOL	$331.37	Pumpswap	Aj6N…1yGK
10h 53m 52s ago	$0.000058	BUY	4.33WSOL	$409.37	Pumpswap	Aj6N…1yGK
10h 53m 54s ago	$0.000058	SELL	3.37WSOL	$318.4	Pumpswap	Aj6N…1yGK
10h 53m 54s ago	$0.000058	BUY	3.86WSOL	$365.08	Pumpswap	Aj6N…1yGK
10h 53m 57s ago	$0.000057	BUY	0.003646WSOL	$0.34	Pumpswap	Aj6N…1yGK
10h 53m 59s ago	$0.000057	SELL	3.5WSOL	$331.29	Pumpswap	Aj6N…1yGK
10h 53m 59s ago	$0.000058	BUY	4.37WSOL	$413.3	Pumpswap	Aj6N…1yGK
10h 53m 59s ago	$0.000057	SELL	3.8WSOL	$359.47	Pumpswap	Aj6N…1yGK
10h 53m 59s ago	$0.000058	BUY	3.9WSOL	$368.25	Pumpswap	Aj6N…1yGK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
fzJR…vpEu	$54.49K	568.23M	561.84M	$1.13B
7qV2…cHVK	$53.53K	555.99M	556.55M	$1.11B
FSXY…MpJE	$52.62K	536.41M	544.54M	$1.08B
BBWL…1nKQ	$52.01K	546.31M	533.41M	$1.08B
2uQx…CHJN	$51.94K	540.65M	532.93M	$1.07B
8anm…tEPY	$48.98K	512.92M	516.48M	$1.03B
Bo3g…LRpH	$48.09K	506.06M	493.27M	$999.33M
GZ3S…YdQi	$47.89K	500.82M	482.21M	$983.03M
9GDW…DR8e	$46.22K	498.97M	467.82M	$966.78M
BVQi…Wfat	$45.82K	482.45M	480.06M	$962.51M
vV2e…PKQu	$44.99K	467.05M	454.64M	$921.69M
62m2…L78R	$44.43K	469M	438.31M	$907.31M
BjcU…Jjh9	$42.46K	449.85M	434.1M	$883.95M
GS2G…o5qN	$41.66K	442.88M	424.85M	$867.74M
hwE3…GTeM	$41.5K	419.55M	432.84M	$852.39M
3MHC…nVFZ	$40.33K	424.01M	416M	$840.01M
GV5g…UbVD	$40.25K	417.84M	409.53M	$827.37M
DTKu…JARb	$39.17K	405.67M	403.98M	$809.65M
uEWL…BuTc	$37.73K	402.35M	381.21M	$783.56M
2pG9…WyH7	$36.9K	400.27M	370.8M	$771.07M
9Mhp…EuAe	$36.37K	371.65M	379.06M	$750.72M
J852…g4xq	$35.65K	383.37M	355.01M	$738.38M
8ETU…3wdY	$32.97K	346.41M	326.83M	$673.24M
AsWz…zMNr	$32.95K	351.97M	329.36M	$681.34M
Brct…Twtm	$31.62K	330.13M	312.3M	$642.43M
9ZVC…5PKk	$28.92K	303.9M	298.05M	$601.95M
6JWe…cK49	$27.7K	281.79M	287.98M	$569.77M
ARu4…5SZn	$19.61	370.67K	0	$370.67K
2Q3q…kaD5	$0.56	0	10.56K	$10.56K
DQKw…c6GX	$0.47	9.67K	0	$9.67K
45r3…utoa	$0.47	10.02K	0	$10.02K
9AX4…2PWP	$0.47	10.01K	0	$10.01K
8vrn…6ThT	$0.47	8.79K	0	$8.79K
BE5V…Ekbu	$0.46	9.87K	0	$9.87K
WAvg…Ff1c	$0.46	9.07K	0	$9.07K
7uQh…ANP2	$0.46	9.32K	0	$9.32K
5z3M…Yif2	$0.46	8.89K	0	$8.89K
3Rrg…z3ow	$0.46	9.54K	0	$9.54K
CZSv…Z1H8	$0.46	9.76K	0	$9.76K
R7wg…CzXV	$0.46	9.87K	0	$9.87K
72fw…dicq	$0.45	9.4K	0	$9.4K
32sn…48bu	$0.45	11.04K	0	$11.04K
Fm34…1tsM	$0.45	8.97K	0	$8.97K
5PAu…jdMR	$0.45	8.91K	0	$8.91K
6i2L…5zwW	$0.45	9.42K	0	$9.42K
D7uZ…uC6y	$0.45	9.11K	0	$9.11K
8qYm…RFr4	$0.45	8.7K	0	$8.7K
E1B9…GukJ	$0.45	10.81K	0	$10.81K
Fv2h…CDEe	$0.44	9.01K	0	$9.01K
8TX4…aLTB	$0.44	8.72K	0	$8.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ape/WSOL FAQ

Frequently asked questions about the Ape/WSOL trading pair on Solana

What is the Ape/WSOL trading pair?

Ape/WSOL is a DEX trading pair on Solana where Ape is swapped against WSOL (Wrapped Solana).

What is the current Ape/WSOL price?

The most recent on-chain trade price for Ape/WSOL on Solana is $630.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ape/WSOL 24h trading volume?

Ape/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.84K.

What is Ape?

Ape is the base token in the Ape/WSOL trading pair on Solana. Its contract address is CqEwfK1wyV5NfNu2eioaw6aPErvWGVhXDeGh6zrE8QCP. View full Ape analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ape/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ape/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ape/WSOL on Solana. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $54.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ape/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ape/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ape/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ape/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.