Cq6D…pgtM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cq6D…pgtM/So11…1112 pair on Solana.

About Cq6D…pgtM/So11…1112

Base tokenCq6D…pgtM
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 21:49:00SolanaMeteoraSELLTFTC37.83K-197.85$17.83K2600
21/03 21:49:00SolanaMeteoraBUYTFTC38.83K-203.16$18.3K2800
21/03 21:48:00SolanaMeteoraBUYTFTC81.25K-398.26$35.88K5300
21/03 21:48:00SolanaMeteoraSELLTFTC81.54K-398.67$35.92K5300
21/03 21:47:00SolanaMeteoraSELLTFTC81.42K-400.38$36.07K5400
21/03 21:47:00SolanaMeteoraBUYTFTC82.27K-405.06$36.49K5400
21/03 21:46:00SolanaMeteoraSELLTFTC90.55K-418.13$37.67K5600
21/03 21:46:00SolanaMeteoraBUYTFTC90.63K-419.41$37.79K5700
21/03 21:46:00SolanaJupiterBUYTFTC32.85-0.14$12.99100-
21/03 21:45:00SolanaMeteoraBUYTFTC86.77K-412.37$37.15K5400
21/03 21:45:00SolanaMeteoraSELLTFTC87.12K-412.92$37.2K5400
21/03 21:44:00SolanaMeteoraBUYTFTC92.47K-417.34$37.6K5600
21/03 21:44:00SolanaMeteoraSELLTFTC92.87K-418.03$37.66K5500
21/03 21:43:00SolanaMeteoraSELLTFTC99.19K-406.55$36.63K5400
21/03 21:43:00SolanaMeteoraBUYTFTC100.7K-413.62$37.27K5400
21/03 21:42:00SolanaMeteoraSELLTFTC98.38K-390.34$35.17K5200
21/03 21:42:00SolanaMeteoraBUYTFTC98.58K-392.01$35.32K5200
21/03 21:41:00SolanaMeteoraSELLTFTC110.24K-411.38$37.06K5600
21/03 21:41:00SolanaMeteoraBUYTFTC110.43K-413.07$37.22K5600
21/03 21:40:00SolanaMeteoraBUYTFTC99.82K-384.86$34.67K5200
21/03 21:40:00SolanaMeteoraSELLTFTC100.93K-387.97$34.96K5200
21/03 21:39:00SolanaMeteoraSELLTFTC102.57K-407.27$36.69K5500
21/03 21:39:00SolanaMeteoraBUYTFTC102.53K-408.08$36.77K5500
21/03 21:38:00SolanaMeteoraSELLTFTC103.86K-397.78$35.84K5200
21/03 21:38:00SolanaMeteoraBUYTFTC104.74K-401.83$36.2K5200
21/03 21:37:00SolanaMeteoraSELLTFTC109.3K-412.2$37.14K5400
21/03 21:37:00SolanaMeteoraBUYTFTC109.74K-414.55$37.35K5400
21/03 21:36:00SolanaMeteoraBUYTFTC128.58K-435.2$39.21K5900
21/03 21:36:00SolanaMeteoraSELLTFTC126.97K-429.33$38.68K5900
21/03 21:35:00SolanaMeteoraBUYTFTC198.62K-729.44$65.72K9700
21/03 21:35:00SolanaMeteoraSELLTFTC203.27K-742.74$66.92K9700
21/03 21:34:00SolanaMeteoraBUYTFTC186.17K-706.03$63.61K9300
21/03 21:34:00SolanaMeteoraSELLTFTC184.74K-699.3$63.01K9300
21/03 21:33:00SolanaMeteoraBUYTFTC102.03K-379.22$34.17K5000
21/03 21:33:00SolanaMeteoraSELLTFTC101.14K-375.52$33.83K5000
21/03 21:32:00SolanaMeteoraSELLTFTC108.72K-372.95$33.6K4900
21/03 21:32:00SolanaMeteoraBUYTFTC107.6K-370.26$33.36K4900
21/03 21:31:00SolanaMeteoraSELLTFTC116.64K-410.6$36.99K5400
21/03 21:31:00SolanaMeteoraBUYTFTC118.65K-418.25$37.68K5400
21/03 21:30:00SolanaMeteoraSELLTFTC119.33K-365.11$32.9K4900
21/03 21:30:00SolanaMeteoraBUYTFTC121.42K-372.09$33.52K4900
21/03 21:29:00SolanaMeteoraSELLTFTC134.85K-384.45$34.57K5400
21/03 21:29:00SolanaMeteoraBUYTFTC134.01K-383.04$34.44K5400
21/03 21:28:00SolanaMeteoraSELLTFTC131.72K-406.94$36.59K5600
21/03 21:28:00SolanaMeteoraBUYTFTC130.41K-404.11$36.34K5600
21/03 21:27:00SolanaMeteoraSELLTFTC129.46K-418.45$37.63K5600
21/03 21:27:00SolanaMeteoraBUYTFTC128.19K-415.6$37.37K5600
21/03 21:26:00SolanaMeteoraSELLTFTC127.06K-409.69$36.84K5400
21/03 21:26:00SolanaMeteoraBUYTFTC126.57K-409.17$36.79K5400
21/03 21:25:00SolanaMeteoraBUYTFTC131.53K-427.13$38.41K5500

Cq6D…pgtM/So11…1112 FAQ

Frequently asked questions about the Cq6D…pgtM/So11…1112 trading pair on Solana

What is the Cq6D…pgtM/So11…1112 trading pair?
Cq6D…pgtM/So11…1112 is a DEX trading pair on Solana where Cq6D…pgtM is swapped against So11…1112.
What is Cq6D…pgtM?
Cq6D…pgtM is the base token in the Cq6D…pgtM/So11…1112 trading pair on Solana. Its contract address is Cq6DWDXhkTzbweLUZ5eLj387CfD71CbcQGe85a9jpgtM. View full Cq6D…pgtM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cq6D…pgtM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cq6D…pgtM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cq6D…pgtM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cq6D…pgtM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cq6D…pgtM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.