steak/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the steak/WSOL pair on Solana.

About steak/WSOL

Base tokensteak (steak your money here)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

steak/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for steak/WSOL

Total volume$2,137

Buy volume$162 (18 trades)

Sell volume$1,975 (32 trades)

Avg trade size$43

Largest trade$1,636

Latest price$0.0...30614

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 12s ago	$0.0...30614	SELL	0.001118WSOL	$0.1	Jupiter	-
45m 12s ago	$0.0...30614	SELL	0.001118WSOL	$0.1	Meteora	Fib5…dpSw
1h 36m 11s ago	$0.0...30661	BUY	0.000099WSOL	$0.008621	Meteora	Fib5…dpSw
1h 36m 11s ago	$0.0...28825	SELL	0.000093WSOL	$0.008107	Meteora	9Ubo…U6zr
2h 12m 8s ago	$0.0...3074	BUY	0.00007WSOL	$0.006091	Meteora	Fib5…dpSw
2h 12m 8s ago	$0.0...29222	SELL	0.000067WSOL	$0.005791	Meteora	9Ubo…U6zr
2h 38m 12s ago	$0.0...30647	BUY	0.000056WSOL	$0.004877	Meteora	Fib5…dpSw
2h 38m 12s ago	$0.0...29284	SELL	0.000054WSOL	$0.004661	Meteora	9Ubo…U6zr
3h 8m 4s ago	$0.0...3066	BUY	0.000119WSOL	$0.01	Meteora	Fib5…dpSw
3h 8m 4s ago	$0.0...24343	SELL	0.000095WSOL	$0.008226	Meteora	9Ubo…U6zr
4h 8m 52s ago	$0.0...30205	SELL	0.000365WSOL	$0.03	Meteora	Fib5…dpSw
4h 28m 19s ago	$0.0...30652	BUY	0.000091WSOL	$0.007912	Meteora	Fib5…dpSw
4h 28m 19s ago	$0.0...3035	SELL	0.000508WSOL	$0.04	Jupiter	-
4h 28m 19s ago	$0.0...3035	SELL	0.000508WSOL	$0.04	Meteora	Fib5…dpSw
4h 28m 19s ago	$0.0...19899	SELL	0.000059WSOL	$0.005137	Meteora	9Ubo…U6zr
4h 29m 16s ago	$0.0...30684	BUY	0.000107WSOL	$0.009283	Meteora	Fib5…dpSw
4h 29m 16s ago	$0.0...16057	SELL	0.000056WSOL	$0.004859	Meteora	9Ubo…U6zr
5h 7m 56s ago	$0.0...30725	SELL	0.04WSOL	$3.43	Meteora	Fib5…dpSw
5h 13m 55s ago	$0.0...31164	SELL	0.009084WSOL	$0.79	Meteora	Fib5…dpSw
5h 24m 42s ago	$0.0...32112	SELL	0.1WSOL	$8.31	Meteora	Fib5…dpSw
5h 26m 51s ago	$0.0...35872	SELL	0.3WSOL	$26.45	Meteora	Fib5…dpSw
5h 27m 20s ago	$0.0...38855	BUY	0.05WSOL	$4.34	Meteora	Fib5…dpSw
5h 27m 47s ago	$0.0...35326	BUY	0.3WSOL	$26.05	Meteora	Fib5…dpSw
5h 28m 54s ago	$0.0...32452	BUY	0.01WSOL	$0.87	Meteora	Fib5…dpSw
5h 29m 14s ago	$0.0...32272	BUY	0.009483WSOL	$0.82	Meteora	Fib5…dpSw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.14	7	$0.00	0.00%	0.00%	-1.02%
Jupiter	$0.1	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9sLx…3ZXE	$3.94K	8.39B	8.34B	$16.73B
3LB9…VNeM	$469.22	110.15M	110.15M	$220.3M
FkCc…1nuv	$429.9	57.69M	57.69M	$115.38M
GBKB…pZgT	$344.24	79.91M	79.91M	$159.81M
AvYu…54mo	$263.37	29.12M	91.88M	$121M
7tJx…7q1i	$255.14	37.12M	37.12M	$74.23M
C56H…7UHu	$225.11	29.16M	29.16M	$58.32M
4CDd…KUwK	$212.11	34.28M	34.28M	$68.55M
FBFe…7Ewb	$168.01	36.23M	36.23M	$72.47M
14Hk…JM23	$138.08	33.84M	33.84M	$67.68M
AmVu…39LW	$122.53	22.58M	22.58M	$45.16M
Fu7E…83gg	$114.42	30.55M	30.55M	$61.1M
Fcc4…aDte	$102.71	30.29M	8.73M	$39.02M
14jA…CWcb	$96.12	11.07M	11.07M	$22.13M
C574…RgwY	$95.87	10.74M	10.74M	$21.48M
9TVs…eQjf	$94.93	13.96M	13.96M	$27.92M
J4mP…jJTJ	$87.33	9.96M	9.96M	$19.92M
Cwrx…jN2q	$77.28	20.11M	20.11M	$40.22M
Hywt…z27h	$72.1	9.23M	9.23M	$18.46M
81uC…AfUV	$69.27	9.02M	9.02M	$18.04M
HJm6…ppwR	$69.05	14.26M	14.26M	$28.53M
47k7…Es5D	$62.48	13.12M	13.12M	$26.24M
ep2T…6RXy	$52.5	737.41M	737.41M	$1.47B
G5N2…Sv3Z	$45.89	10.37M	10.37M	$20.75M
E54i…VfeE	$44.36	21.67M	0	$21.67M
D9ZM…yrWy	$42.97	17.25M	0	$17.25M
Hmqu…QxiL	$40.34	19.53M	0	$19.53M
CaNd…dfta	$36.77	7.81M	7.81M	$15.62M
G8dK…QxbZ	$31.73	6.59M	6.59M	$13.19M
CAkR…hyTL	$27.54	6.25M	6.25M	$12.49M
HHSG…9zFK	$26.63	10.62M	21.25M	$31.87M
GTXv…n2GY	$17.76	276.7M	276.7M	$553.4M
BV4i…tQPo	$17.28	5M	0	$5M
7Erp…7C8V	$16.9	258.75M	258.75M	$517.49M
9ZzQ…dNpa	$9.88	2.13M	2.13M	$4.26M
G8WU…V7Sz	$9.22	1.26M	1.26M	$2.52M
JXNp…1boz	$8.68	3.41M	0	$3.41M
1266…gcmk	$7.77	111.74M	111.74M	$223.48M
4HKj…ZHX6	$6.95	28.35M	0	$28.35M
8sJE…K2Ff	$3.62	1.05M	0	$1.05M
7UYz…xqy4	$3.47	1.29M	0	$1.29M
ARu4…5SZn	$2.77	776.23K	26.35M	$27.12M
9c2Z…BYiK	$2.69	854.79K	2.9M	$3.76M
G2Zj…MDEJ	$1.95	776.23K	0	$776.23K
24B5…Zn9N	$1.93	977.2K	6.39M	$7.37M
Fyw2…Hzpq	$1.76	673.68K	211.93K	$885.62K
7iZF…CeRM	$1.74	536.91K	0	$536.91K
GEBs…ZJyg	$1.72	266K	266K	$531.99K
KhoZ…REKg	$1.04	675.85K	0	$675.85K
AcVY…ykwC	$1.04	674.72K	0	$674.72K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	TBRG…LZi5	-	$2.27K
Meteora	Fib5…dpSw	-	$300.67
Meteora	9Ubo…U6zr	-	$0.29

Get API

steak/WSOL FAQ

Frequently asked questions about the steak/WSOL trading pair on Solana

What is the steak/WSOL trading pair?

steak/WSOL is a DEX trading pair on Solana where steak (steak your money here) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current steak/WSOL price?

The most recent on-chain trade price for steak/WSOL on Solana is $0.0...30614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the steak/WSOL price change?

Based on the highest-volume DEX market for steak/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the steak/WSOL 24h trading volume?

steak/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $0.23.

Where is steak/WSOL traded?

steak/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is steak?

steak (steak your money here) is the base token in the steak/WSOL trading pair on Solana. Its contract address is Cq4eouUwdSpPsLknZcgEzk6cPRzTdsm2jcSvvnqGbrrr. View full steak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the steak/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does steak/WSOL have?

steak/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top steak/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded steak/WSOL on Solana. Combined volume is approximately $7.98K. The highest-volume wallet traded approximately $3.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is steak/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for steak/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get steak/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own steak/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.